Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 0 |
5 Jun 2023 | HKD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 20,000 |
2 Jun 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 10,364 |
1 Jun 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 0 |
31 May 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 2.34 | 2.34 | 2.15 | 2.33 | 2.33 | +0.03 (+1.30%) | 14,000 |
25 May 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 6,000 |
23 May 2023 | HKD | 2.35 | 2.35 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 8,000 |
22 May 2023 | HKD | 2.35 | 2.4 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 497 |
19 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 0 |
15 May 2023 | HKD | 2.37 | 2.37 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 12,000 |
12 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 2.33 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 6,000 |
9 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 4,497 |
5 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 2.33 | 2.35 | 2.05 | 2.35 | 2.35 | 0.0 (0.0%) | 42,000 |
28 Apr 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 2.35 | 2.5 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 477 |
25 Apr 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 12,000 |
24 Apr 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |