Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.13 (-8.33%) | 855,500 |
5 Sep 2001 | HKD | 1.55 | 1.59 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 794,000 |
4 Sep 2001 | HKD | 1.5 | 1.6 | 1.47 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,534,000 |
3 Sep 2001 | HKD | 1.75 | 1.75 | 1.51 | 1.54 | 1.54 | -0.21 (-12%) | 2,028,000 |
31 Aug 2001 | HKD | 1.82 | 1.83 | 1.73 | 1.75 | 1.75 | -0.13 (-6.91%) | 1,644,000 |
30 Aug 2001 | HKD | 1.89 | 1.9 | 1.85 | 1.88 | 1.88 | -0.08 (-4.08%) | 652,000 |
29 Aug 2001 | HKD | 2 | 2 | 1.94 | 1.96 | 1.96 | -0.09 (-4.39%) | 404,000 |
28 Aug 2001 | HKD | 2.1 | 2.1 | 1.99 | 2.05 | 2.05 | -0.075 (-3.53%) | 580,000 |
27 Aug 2001 | HKD | 2.15 | 2.15 | 2.1 | 2.125 | 2.125 | +0.1 (+4.94%) | 828,000 |
24 Aug 2001 | HKD | 2.1 | 2.125 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 744,000 |
23 Aug 2001 | HKD | 2.05 | 2.075 | 1.99 | 2.075 | 2.075 | +0.095 (+4.80%) | 586,000 |
22 Aug 2001 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.045 (-2.22%) | 720,000 |
21 Aug 2001 | HKD | 1.96 | 2.025 | 1.96 | 2.025 | 2.025 | +0.045 (+2.27%) | 250,000 |
20 Aug 2001 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 493,000 |
17 Aug 2001 | HKD | 2.075 | 2.1 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 518,000 |
16 Aug 2001 | HKD | 2.05 | 2.175 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 1,548,000 |
15 Aug 2001 | HKD | 2.075 | 2.15 | 2 | 2.1 | 2.1 | +0.025 (+1.20%) | 832,000 |
14 Aug 2001 | HKD | 2 | 2.075 | 1.99 | 2.075 | 2.075 | +0.145 (+7.51%) | 1,108,000 |
13 Aug 2001 | HKD | 1.94 | 1.95 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 684,000 |
10 Aug 2001 | HKD | 1.96 | 2.025 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 804,000 |
9 Aug 2001 | HKD | 2 | 2 | 1.88 | 1.99 | 1.99 | -0.085 (-4.10%) | 2,308,000 |
8 Aug 2001 | HKD | 2.1 | 2.175 | 2.075 | 2.075 | 2.075 | -0.075 (-3.49%) | 2,321,000 |
7 Aug 2001 | HKD | 2.325 | 2.325 | 2.125 | 2.15 | 2.15 | -0.175 (-7.53%) | 2,761,000 |
6 Aug 2001 | HKD | 2.4 | 2.4 | 2.275 | 2.325 | 2.325 | -0.125 (-5.10%) | 1,522,000 |
3 Aug 2001 | HKD | 2.65 | 2.65 | 2.425 | 2.45 | 2.45 | -0.175 (-6.67%) | 1,952,000 |
2 Aug 2001 | HKD | 2.5 | 2.675 | 2.5 | 2.625 | 2.625 | +0.2 (+8.25%) | 5,815,000 |
1 Aug 2001 | HKD | 2.35 | 2.425 | 2.325 | 2.425 | 2.425 | +0.125 (+5.43%) | 2,138,000 |
31 Jul 2001 | HKD | 2.35 | 2.45 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,086,000 |
30 Jul 2001 | HKD | 2.42 | 2.45 | 2.325 | 2.35 | 2.35 | -0.125 (-5.05%) | 700,000 |
27 Jul 2001 | HKD | 2.62 | 2.625 | 2.425 | 2.475 | 2.475 | -0.1 (-3.88%) | 1,480,000 |