Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 2.62 | 2.65 | 2.55 | 2.575 | 2.575 | -0.055 (-2.09%) | 627,100 |
25 Jul 2001 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
24 Jul 2001 | HKD | 2.72 | 2.725 | 2.575 | 2.625 | 2.625 | -0.05 (-1.87%) | 587,000 |
23 Jul 2001 | HKD | 2.72 | 2.75 | 2.675 | 2.675 | 2.675 | -0.05 (-1.83%) | 348,000 |
20 Jul 2001 | HKD | 2.7 | 2.8 | 2.7 | 2.725 | 2.725 | +0.025 (+0.93%) | 405,000 |
19 Jul 2001 | HKD | 2.77 | 2.775 | 2.675 | 2.7 | 2.7 | -0.1 (-3.57%) | 893,000 |
18 Jul 2001 | HKD | 2.8 | 2.875 | 2.775 | 2.8 | 2.8 | 0.0 (0.0%) | 694,000 |
17 Jul 2001 | HKD | 2.82 | 2.85 | 2.8 | 2.8 | 2.8 | -0.125 (-4.27%) | 1,251,000 |
16 Jul 2001 | HKD | 2.9 | 2.925 | 2.9 | 2.925 | 2.925 | -0.1 (-3.31%) | 424,000 |
13 Jul 2001 | HKD | 3.12 | 3.225 | 2.975 | 3.025 | 3.025 | -0.1 (-3.20%) | 1,628,000 |
12 Jul 2001 | HKD | 3.075 | 3.15 | 3.075 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,580,000 |
11 Jul 2001 | HKD | 3 | 3.05 | 2.95 | 3 | 3 | -0.025 (-0.83%) | 478,000 |
10 Jul 2001 | HKD | 3 | 3.05 | 3 | 3.025 | 3.025 | +0.075 (+2.54%) | 340,000 |
9 Jul 2001 | HKD | 2.8 | 2.975 | 2.8 | 2.95 | 2.95 | -0.08 (-2.64%) | 575,000 |
6 Jul 2001 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
5 Jul 2001 | HKD | 3.1 | 3.1 | 3.025 | 3.05 | 3.05 | -0.075 (-2.40%) | 748,000 |
4 Jul 2001 | HKD | 3.1 | 3.15 | 3.075 | 3.125 | 3.125 | +0.025 (+0.81%) | 436,000 |
3 Jul 2001 | HKD | 3.17 | 3.2 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 550,000 |
2 Jul 2001 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.005 (+0.16%) | 0 |
29 Jun 2001 | HKD | 3.32 | 3.325 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 1,004,000 |
28 Jun 2001 | HKD | 3.37 | 3.375 | 3.2 | 3.2 | 3.2 | -0.075 (-2.29%) | 430,000 |
27 Jun 2001 | HKD | 3.25 | 3.275 | 3.225 | 3.275 | 3.275 | +0.025 (+0.77%) | 302,000 |
26 Jun 2001 | HKD | 3.25 | 3.3 | 3.225 | 3.25 | 3.25 | +0.02 (+0.62%) | 642,000 |
25 Jun 2001 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.005 (+0.16%) | 0 |
22 Jun 2001 | HKD | 3.35 | 3.35 | 3.2 | 3.225 | 3.225 | -0.1 (-3.01%) | 594,000 |
21 Jun 2001 | HKD | 3.25 | 3.325 | 3.25 | 3.325 | 3.325 | +0.15 (+4.72%) | 1,188,000 |
20 Jun 2001 | HKD | 3.22 | 3.275 | 3.175 | 3.175 | 3.175 | -0.025 (-0.78%) | 970,000 |
19 Jun 2001 | HKD | 3.27 | 3.275 | 3.175 | 3.2 | 3.2 | -0.075 (-2.29%) | 1,936,075 |
18 Jun 2001 | HKD | 3.3 | 3.3 | 3.2 | 3.275 | 3.275 | -0.05 (-1.50%) | 822,000 |
15 Jun 2001 | HKD | 3.2 | 3.35 | 3.15 | 3.325 | 3.325 | +0.05 (+1.53%) | 1,572,000 |