Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 3.4 | 3.45 | 3.275 | 3.275 | 3.275 | -0.15 (-4.38%) | 2,010,000 |
13 Jun 2001 | HKD | 3.6 | 3.6 | 3.4 | 3.425 | 3.425 | -0.2 (-5.52%) | 2,006,000 |
12 Jun 2001 | HKD | 3.72 | 3.75 | 3.55 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,297,000 |
11 Jun 2001 | HKD | 3.475 | 3.775 | 3.475 | 3.75 | 3.75 | +0.25 (+7.14%) | 5,206,000 |
8 Jun 2001 | HKD | 3.45 | 3.575 | 3.375 | 3.5 | 3.5 | +0.175 (+5.26%) | 5,858,000 |
7 Jun 2001 | HKD | 3.275 | 3.4 | 3.275 | 3.325 | 3.325 | +0.025 (+0.76%) | 970,000 |
6 Jun 2001 | HKD | 3.4 | 3.475 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,570,000 |
5 Jun 2001 | HKD | 3.3 | 3.425 | 3.2 | 3.35 | 3.35 | +0.075 (+2.29%) | 2,084,500 |
4 Jun 2001 | HKD | 3.3 | 3.35 | 3.25 | 3.275 | 3.275 | +0.05 (+1.55%) | 968,000 |
1 Jun 2001 | HKD | 3.27 | 3.325 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 1,114,000 |
31 May 2001 | HKD | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 3,063,000 |
30 May 2001 | HKD | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,172,000 |
29 May 2001 | HKD | 3.67 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,692,000 |
28 May 2001 | HKD | 3.47 | 3.65 | 3.45 | 3.625 | 3.625 | +0.1 (+2.84%) | 3,404,000 |
25 May 2001 | HKD | 3.47 | 3.6 | 3.45 | 3.525 | 3.525 | +0.125 (+3.68%) | 3,392,000 |
24 May 2001 | HKD | 3.45 | 3.475 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 756,000 |
23 May 2001 | HKD | 3.475 | 3.55 | 3.475 | 3.5 | 3.5 | +0.025 (+0.72%) | 1,550,000 |
22 May 2001 | HKD | 3.4 | 3.525 | 3.4 | 3.475 | 3.475 | +0.1 (+2.96%) | 2,638,000 |
21 May 2001 | HKD | 3.3 | 3.375 | 3.225 | 3.375 | 3.375 | +0.075 (+2.27%) | 1,207,000 |
18 May 2001 | HKD | 3.35 | 3.375 | 3.275 | 3.3 | 3.3 | -0.05 (-1.49%) | 574,000 |
17 May 2001 | HKD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | +0.075 (+2.29%) | 1,391,000 |
16 May 2001 | HKD | 3.3 | 3.425 | 3.275 | 3.275 | 3.275 | 0.0 (0.0%) | 688,000 |
15 May 2001 | HKD | 3.2 | 3.3 | 3.2 | 3.275 | 3.275 | +0.05 (+1.55%) | 690,000 |
14 May 2001 | HKD | 3.27 | 3.3 | 3.225 | 3.225 | 3.225 | -0.15 (-4.44%) | 481,500 |
11 May 2001 | HKD | 3.35 | 3.375 | 3.325 | 3.375 | 3.375 | 0.0 (0.0%) | 589,000 |
10 May 2001 | HKD | 3.45 | 3.45 | 3.325 | 3.375 | 3.375 | -0.075 (-2.17%) | 398,000 |
9 May 2001 | HKD | 3.42 | 3.45 | 3.4 | 3.45 | 3.45 | +0.075 (+2.22%) | 690,000 |
8 May 2001 | HKD | 3.4 | 3.4 | 3.375 | 3.375 | 3.375 | -0.05 (-1.46%) | 538,000 |
7 May 2001 | HKD | 3.52 | 3.55 | 3.425 | 3.425 | 3.425 | -0.025 (-0.72%) | 948,000 |
4 May 2001 | HKD | 3.5 | 3.6 | 3.425 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,208,000 |