Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 3.65 | 3.775 | 3.6 | 3.6 | 3.6 | -0.025 (-0.69%) | 3,342,000 |
2 May 2001 | HKD | 3.37 | 3.65 | 3.35 | 3.625 | 3.625 | +0.345 (+10.52%) | 4,187,500 |
1 May 2001 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.005 (+0.15%) | 0 |
27 Apr 2001 | HKD | 3.25 | 3.275 | 3.25 | 3.275 | 3.275 | 0.0 (0.0%) | 564,000 |
26 Apr 2001 | HKD | 3.37 | 3.375 | 3.275 | 3.275 | 3.275 | +0.025 (+0.77%) | 622,000 |
25 Apr 2001 | HKD | 3.2 | 3.375 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200,000 |
24 Apr 2001 | HKD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 826,000 |
23 Apr 2001 | HKD | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 608,000 |
20 Apr 2001 | HKD | 3.4 | 3.475 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 2,216,000 |
19 Apr 2001 | HKD | 3.45 | 3.55 | 3.325 | 3.35 | 3.35 | +0.125 (+3.88%) | 5,074,000 |
18 Apr 2001 | HKD | 3.2 | 3.25 | 3.125 | 3.225 | 3.225 | +0.175 (+5.74%) | 2,544,000 |
17 Apr 2001 | HKD | 3.3 | 3.3 | 3.025 | 3.05 | 3.05 | -0.3 (-8.96%) | 1,429,500 |
16 Apr 2001 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.025 (+0.75%) | 0 |
12 Apr 2001 | HKD | 3.45 | 3.45 | 3.175 | 3.325 | 3.325 | +0.05 (+1.53%) | 3,580,000 |
11 Apr 2001 | HKD | 2.95 | 3.3 | 2.95 | 3.275 | 3.275 | +0.475 (+16.96%) | 7,212,000 |
10 Apr 2001 | HKD | 2.92 | 2.95 | 2.775 | 2.8 | 2.8 | -0.075 (-2.61%) | 1,256,000 |
9 Apr 2001 | HKD | 2.8 | 2.925 | 2.8 | 2.875 | 2.875 | -0.125 (-4.17%) | 418,000 |
6 Apr 2001 | HKD | 3.15 | 3.3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 2,170,000 |
5 Apr 2001 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.025 (+0.85%) | 0 |
4 Apr 2001 | HKD | 3 | 3.05 | 2.875 | 2.925 | 2.925 | -0.2 (-6.40%) | 2,128,000 |
3 Apr 2001 | HKD | 3.1 | 3.2 | 3.1 | 3.125 | 3.125 | -0.025 (-0.79%) | 672,000 |
2 Apr 2001 | HKD | 3.2 | 3.225 | 3.025 | 3.15 | 3.15 | -0.1 (-3.08%) | 694,000 |
30 Mar 2001 | HKD | 3.25 | 3.25 | 3.175 | 3.25 | 3.25 | +0.05 (+1.56%) | 924,000 |
29 Mar 2001 | HKD | 3.05 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 1,173,115 |
28 Mar 2001 | HKD | 3.4 | 3.45 | 3.175 | 3.2 | 3.2 | +0.075 (+2.40%) | 1,708,000 |
27 Mar 2001 | HKD | 3.37 | 3.375 | 3.1 | 3.125 | 3.125 | -0.3 (-8.76%) | 1,144,000 |
26 Mar 2001 | HKD | 3.35 | 3.425 | 3.35 | 3.425 | 3.425 | +0.175 (+5.38%) | 1,892,000 |
23 Mar 2001 | HKD | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | +0.125 (+4%) | 2,196,000 |