Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 3.17 | 3.3 | 3.1 | 3.125 | 3.125 | -0.25 (-7.41%) | 2,349,000 |
21 Mar 2001 | HKD | 3.35 | 3.45 | 3.25 | 3.375 | 3.375 | +0.025 (+0.75%) | 2,588,000 |
20 Mar 2001 | HKD | 3.55 | 3.575 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,652,000 |
19 Mar 2001 | HKD | 3.475 | 3.6 | 3.475 | 3.5 | 3.5 | 0.0 (0.0%) | 1,187,200 |
16 Mar 2001 | HKD | 3.5 | 3.525 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,116,000 |
15 Mar 2001 | HKD | 3.35 | 3.65 | 3.25 | 3.55 | 3.55 | +0.1 (+2.90%) | 2,924,000 |
14 Mar 2001 | HKD | 3.72 | 3.775 | 3.425 | 3.45 | 3.45 | -0.175 (-4.83%) | 2,331,000 |
13 Mar 2001 | HKD | 3.37 | 3.625 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 2,324,000 |
12 Mar 2001 | HKD | 3.3 | 3.5 | 3.25 | 3.5 | 3.5 | -0.075 (-2.10%) | 1,069,000 |
9 Mar 2001 | HKD | 3.6 | 3.675 | 3.55 | 3.575 | 3.575 | -0.125 (-3.38%) | 851,000 |
8 Mar 2001 | HKD | 3.7 | 3.8 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,868,000 |
7 Mar 2001 | HKD | 3.8 | 3.95 | 3.575 | 3.6 | 3.6 | -0.15 (-4%) | 4,908,000 |
6 Mar 2001 | HKD | 3.4 | 3.75 | 3.35 | 3.75 | 3.75 | +0.475 (+14.50%) | 3,750,000 |
5 Mar 2001 | HKD | 3.5 | 3.575 | 3.2 | 3.275 | 3.275 | -0.25 (-7.09%) | 2,372,000 |
2 Mar 2001 | HKD | 3.5 | 3.675 | 3.475 | 3.525 | 3.525 | -0.1 (-2.76%) | 1,441,000 |
1 Mar 2001 | HKD | 3.75 | 3.8 | 3.4 | 3.625 | 3.625 | -0.275 (-7.05%) | 2,356,000 |
28 Feb 2001 | HKD | 3.85 | 3.9 | 3.65 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,817,500 |
27 Feb 2001 | HKD | 4 | 4.075 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 2,712,000 |
26 Feb 2001 | HKD | 4.1 | 4.15 | 3.875 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,230,000 |
23 Feb 2001 | HKD | 4.12 | 4.175 | 4.05 | 4.1 | 4.1 | -0.025 (-0.61%) | 1,830,000 |
22 Feb 2001 | HKD | 4.17 | 4.2 | 4.1 | 4.125 | 4.125 | -0.075 (-1.79%) | 1,130,000 |
21 Feb 2001 | HKD | 4.175 | 4.3 | 4.175 | 4.2 | 4.2 | -0.025 (-0.59%) | 840,000 |
20 Feb 2001 | HKD | 4.2 | 4.325 | 4.1 | 4.225 | 4.225 | -0.025 (-0.59%) | 1,494,000 |
19 Feb 2001 | HKD | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 754,000 |
16 Feb 2001 | HKD | 4.35 | 4.475 | 4.325 | 4.4 | 4.4 | +0.05 (+1.15%) | 2,292,000 |
15 Feb 2001 | HKD | 4.32 | 4.425 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 1,470,000 |
14 Feb 2001 | HKD | 4.27 | 4.375 | 4.225 | 4.25 | 4.25 | -0.1 (-2.30%) | 828,000 |
13 Feb 2001 | HKD | 4.52 | 4.525 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,560,000 |
12 Feb 2001 | HKD | 4.225 | 4.4 | 4.225 | 4.4 | 4.4 | +0.075 (+1.73%) | 2,008,000 |
9 Feb 2001 | HKD | 4.15 | 4.4 | 4.15 | 4.325 | 4.325 | +0.15 (+3.59%) | 1,913,000 |