Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 4.2 | 4.2 | 4.1 | 4.175 | 4.175 | -0.025 (-0.60%) | 1,002,000 |
7 Feb 2001 | HKD | 4.2 | 4.325 | 4.175 | 4.2 | 4.2 | -0.025 (-0.59%) | 1,796,000 |
6 Feb 2001 | HKD | 4.15 | 4.25 | 4.1 | 4.225 | 4.225 | +0.1 (+2.42%) | 1,708,000 |
5 Feb 2001 | HKD | 4.2 | 4.25 | 4.05 | 4.125 | 4.125 | -0.225 (-5.17%) | 1,972,000 |
2 Feb 2001 | HKD | 4.32 | 4.5 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,655,000 |
1 Feb 2001 | HKD | 4.4 | 4.5 | 4.275 | 4.3 | 4.3 | -0.15 (-3.37%) | 2,288,000 |
31 Jan 2001 | HKD | 4.225 | 4.5 | 4.225 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,730,000 |
30 Jan 2001 | HKD | 4.6 | 4.65 | 4.25 | 4.25 | 4.25 | -0.325 (-7.10%) | 3,250,000 |
29 Jan 2001 | HKD | 4.85 | 4.875 | 4.5 | 4.575 | 4.575 | -0.255 (-5.28%) | 4,716,000 |
26 Jan 2001 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.005 (+0.10%) | 0 |
23 Jan 2001 | HKD | 5 | 5.05 | 4.7 | 4.825 | 4.825 | -0.175 (-3.50%) | 3,234,000 |
22 Jan 2001 | HKD | 4.4 | 5.05 | 4.4 | 5 | 5 | +0.675 (+15.61%) | 11,644,000 |
19 Jan 2001 | HKD | 3.9 | 4.4 | 3.85 | 4.325 | 4.325 | +0.625 (+16.89%) | 12,170,000 |
18 Jan 2001 | HKD | 3.67 | 3.85 | 3.65 | 3.7 | 3.7 | +0.125 (+3.50%) | 3,785,000 |
17 Jan 2001 | HKD | 3.85 | 3.85 | 3.45 | 3.575 | 3.575 | -0.225 (-5.92%) | 4,126,000 |
16 Jan 2001 | HKD | 3.52 | 3.875 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 11,900,000 |
15 Jan 2001 | HKD | 2.95 | 3.5 | 2.95 | 3.5 | 3.5 | +0.575 (+19.66%) | 12,546,000 |
12 Jan 2001 | HKD | 3.25 | 3.25 | 2.8 | 2.925 | 2.925 | -0.125 (-4.10%) | 7,043,000 |
11 Jan 2001 | HKD | 3.52 | 3.6 | 3.025 | 3.05 | 3.05 | -0.45 (-12.86%) | 6,490,000 |
10 Jan 2001 | HKD | 3.8 | 3.85 | 3.475 | 3.5 | 3.5 | -0.225 (-6.04%) | 7,939,500 |
9 Jan 2001 | HKD | 3.47 | 3.75 | 3.4 | 3.725 | 3.725 | +0.2 (+5.67%) | 6,220,000 |
8 Jan 2001 | HKD | 3.55 | 3.55 | 3.3 | 3.525 | 3.525 | -0.15 (-4.08%) | 3,728,500 |
5 Jan 2001 | HKD | 3.95 | 3.95 | 3.65 | 3.675 | 3.675 | -0.25 (-6.37%) | 2,962,000 |
4 Jan 2001 | HKD | 4.2 | 4.2 | 3.9 | 3.925 | 3.925 | +0.125 (+3.29%) | 4,420,000 |
3 Jan 2001 | HKD | 4 | 4 | 3.775 | 3.8 | 3.8 | -0.25 (-6.17%) | 2,612,000 |
2 Jan 2001 | HKD | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.18 (-4.26%) | 2,244,000 |
1 Jan 2001 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.005 (+0.12%) | 0 |
29 Dec 2000 | HKD | 4.05 | 4.275 | 4.05 | 4.225 | 4.225 | +0.175 (+4.32%) | 2,777,500 |