Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 5.8 | 6.2 | 5.8 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,323,000 |
15 Nov 2000 | HKD | 6.3 | 6.4 | 6 | 6 | 6 | 0.0 (0.0%) | 3,372,000 |
14 Nov 2000 | HKD | 5.65 | 6.05 | 5.55 | 6 | 6 | +0.45 (+8.11%) | 2,194,000 |
13 Nov 2000 | HKD | 5.8 | 5.9 | 5.5 | 5.55 | 5.55 | -0.55 (-9.02%) | 2,830,000 |
10 Nov 2000 | HKD | 6.05 | 6.35 | 5.85 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,545,000 |
9 Nov 2000 | HKD | 6.15 | 6.5 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 3,556,000 |
8 Nov 2000 | HKD | 6.8 | 7 | 6.2 | 6.3 | 6.3 | -0.35 (-5.26%) | 3,372,000 |
7 Nov 2000 | HKD | 6.25 | 6.75 | 6.15 | 6.65 | 6.65 | +0.45 (+7.26%) | 4,741,000 |
6 Nov 2000 | HKD | 6.15 | 6.4 | 6 | 6.2 | 6.2 | +0.25 (+4.20%) | 5,245,000 |
3 Nov 2000 | HKD | 5.75 | 6.05 | 5.75 | 5.95 | 5.95 | +0.3 (+5.31%) | 2,824,000 |
2 Nov 2000 | HKD | 5.8 | 5.8 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 2,192,500 |
1 Nov 2000 | HKD | 5.55 | 5.9 | 5.5 | 5.9 | 5.9 | +0.55 (+10.28%) | 4,594,500 |
31 Oct 2000 | HKD | 5.2 | 5.4 | 5.15 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,782,000 |
30 Oct 2000 | HKD | 5.15 | 5.25 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 716,000 |
27 Oct 2000 | HKD | 5.25 | 5.3 | 4.95 | 5.15 | 5.15 | 0.0 (0.0%) | 1,048,700 |
26 Oct 2000 | HKD | 4.95 | 5.4 | 4.95 | 5.15 | 5.15 | 0.0 (0.0%) | 980,000 |
25 Oct 2000 | HKD | 5.3 | 5.35 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 510,000 |
24 Oct 2000 | HKD | 5.3 | 5.4 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 672,000 |
23 Oct 2000 | HKD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 990,000 |
20 Oct 2000 | HKD | 5.6 | 5.6 | 5.3 | 5.55 | 5.55 | +0.4 (+7.77%) | 2,276,000 |
19 Oct 2000 | HKD | 4.3 | 5.15 | 4.075 | 5.15 | 5.15 | +0.775 (+17.71%) | 2,746,000 |
18 Oct 2000 | HKD | 4.7 | 4.7 | 4.175 | 4.375 | 4.375 | -0.45 (-9.33%) | 2,228,000 |
17 Oct 2000 | HKD | 5.25 | 5.3 | 4.8 | 4.825 | 4.825 | -0.425 (-8.10%) | 2,055,000 |
16 Oct 2000 | HKD | 5.65 | 5.7 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,298,000 |
13 Oct 2000 | HKD | 5.4 | 5.4 | 5 | 5.3 | 5.3 | -0.3 (-5.36%) | 1,024,000 |
12 Oct 2000 | HKD | 5.4 | 5.65 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 1,286,000 |
11 Oct 2000 | HKD | 5.5 | 5.95 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,957,000 |
10 Oct 2000 | HKD | 5.6 | 5.7 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 708,000 |
9 Oct 2000 | HKD | 5.8 | 5.8 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 728,000 |
6 Oct 2000 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |