Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 5.7 | 5.9 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,576,000 |
4 Oct 2000 | HKD | 5.5 | 5.75 | 5.4 | 5.7 | 5.7 | +0.15 (+2.70%) | 2,932,000 |
3 Oct 2000 | HKD | 5.6 | 5.65 | 5.45 | 5.55 | 5.55 | -0.3 (-5.13%) | 1,536,000 |
2 Oct 2000 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 5.65 | 6.15 | 5.65 | 5.85 | 5.85 | +0.35 (+6.36%) | 5,902,000 |
28 Sep 2000 | HKD | 5.4 | 5.7 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,869,000 |
27 Sep 2000 | HKD | 5.2 | 5.5 | 5.05 | 5.4 | 5.4 | 0.0 (0.0%) | 882,000 |
26 Sep 2000 | HKD | 5.6 | 5.6 | 5.3 | 5.4 | 5.4 | -0.25 (-4.42%) | 930,000 |
25 Sep 2000 | HKD | 5.6 | 5.7 | 5.55 | 5.65 | 5.65 | +0.35 (+6.60%) | 1,214,000 |
22 Sep 2000 | HKD | 5.6 | 5.65 | 5.2 | 5.3 | 5.3 | -0.5 (-8.62%) | 2,342,000 |
21 Sep 2000 | HKD | 5.7 | 5.95 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,230,000 |
20 Sep 2000 | HKD | 5.9 | 6.1 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,449,000 |
19 Sep 2000 | HKD | 5.3 | 5.8 | 4.95 | 5.75 | 5.75 | +0.45 (+8.49%) | 3,971,000 |
18 Sep 2000 | HKD | 5.75 | 5.75 | 5.2 | 5.3 | 5.3 | -0.55 (-9.40%) | 4,449,000 |
15 Sep 2000 | HKD | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 3,246,000 |
14 Sep 2000 | HKD | 6 | 6.1 | 5.35 | 5.4 | 5.4 | -0.75 (-12.20%) | 4,106,000 |
13 Sep 2000 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
12 Sep 2000 | HKD | 6.15 | 6.25 | 5.95 | 6.1 | 6.1 | -0.3 (-4.69%) | 2,206,000 |
11 Sep 2000 | HKD | 6.85 | 6.85 | 6.25 | 6.4 | 6.4 | -0.5 (-7.25%) | 1,408,000 |
8 Sep 2000 | HKD | 6.9 | 7.1 | 6.8 | 6.9 | 6.9 | +0.15 (+2.22%) | 1,608,000 |
7 Sep 2000 | HKD | 7.25 | 7.3 | 6.75 | 6.75 | 6.75 | -0.55 (-7.53%) | 1,837,000 |
6 Sep 2000 | HKD | 7.25 | 7.55 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,748,000 |
5 Sep 2000 | HKD | 7.4 | 7.7 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 2,828,000 |
4 Sep 2000 | HKD | 7.8 | 7.8 | 7.25 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,184,000 |
1 Sep 2000 | HKD | 7.3 | 7.85 | 7.3 | 7.6 | 7.6 | +0.5 (+7.04%) | 9,484,000 |
31 Aug 2000 | HKD | 6.5 | 7.15 | 6.45 | 7.1 | 7.1 | +0.55 (+8.40%) | 6,660,000 |
30 Aug 2000 | HKD | 6.45 | 6.6 | 6.35 | 6.55 | 6.55 | +0.1 (+1.55%) | 1,531,000 |
29 Aug 2000 | HKD | 6.25 | 6.65 | 6.1 | 6.45 | 6.45 | +0.25 (+4.03%) | 1,788,000 |
28 Aug 2000 | HKD | 6.35 | 6.6 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 2,171,000 |
25 Aug 2000 | HKD | 6.15 | 6.35 | 5.95 | 6.35 | 6.35 | +0.2 (+3.25%) | 2,510,000 |