Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 2.1 | 2.15 | 2.025 | 2.1 | 2.1 | 0.0 (0.0%) | 1,636,000 |
3 Nov 1999 | HKD | 2.05 | 2.1 | 2.025 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,082,000 |
2 Nov 1999 | HKD | 2.1 | 2.175 | 2.025 | 2.05 | 2.05 | -0.025 (-1.20%) | 1,636,000 |
1 Nov 1999 | HKD | 2.12 | 2.125 | 1.96 | 2.075 | 2.075 | +0.075 (+3.75%) | 1,350,000 |
29 Oct 1999 | HKD | 2.15 | 2.175 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 2,630,000 |
28 Oct 1999 | HKD | 2.27 | 2.375 | 2.075 | 2.1 | 2.1 | -0.175 (-7.69%) | 1,946,000 |
27 Oct 1999 | HKD | 1.99 | 2.4 | 1.99 | 2.275 | 2.275 | +0.285 (+14.32%) | 8,610,000 |
26 Oct 1999 | HKD | 1.9 | 2.125 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,042,300 |
25 Oct 1999 | HKD | 1.7 | 1.96 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 4,640,000 |
22 Oct 1999 | HKD | 1.59 | 1.74 | 1.59 | 1.7 | 1.7 | +0.2 (+13.33%) | 6,974,000 |
21 Oct 1999 | HKD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.19 (+14.50%) | 2,940,000 |
20 Oct 1999 | HKD | 1.23 | 1.34 | 1.21 | 1.31 | 1.31 | +0.13 (+11.02%) | 2,780,000 |
19 Oct 1999 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 236,000 |
18 Oct 1999 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.2 | 1.28 | 1.19 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,120,000 |
14 Oct 1999 | HKD | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.11 (+9.82%) | 1,914,000 |
13 Oct 1999 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 250,000 |
12 Oct 1999 | HKD | 1.14 | 1.15 | 1.08 | 1.15 | 1.15 | -0.03 (-2.54%) | 862,000 |
11 Oct 1999 | HKD | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 480,000 |
8 Oct 1999 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 810,000 |
7 Oct 1999 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 920,000 |
6 Oct 1999 | HKD | 1.25 | 1.26 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 630,000 |
5 Oct 1999 | HKD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 542,000 |
4 Oct 1999 | HKD | 1.18 | 1.25 | 1.16 | 1.25 | 1.25 | +0.01 (+0.81%) | 862,000 |
1 Oct 1999 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 1.17 | 1.25 | 1.17 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,416,000 |
29 Sep 1999 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 822,000 |
28 Sep 1999 | HKD | 1.3 | 1.3 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,002,000 |
27 Sep 1999 | HKD | 1.18 | 1.35 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 5,786,000 |
24 Sep 1999 | HKD | 1.17 | 1.25 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,488,000 |