Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.78 | 0.82 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 104,000 |
11 Aug 1999 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 160,000 |
10 Aug 1999 | HKD | 0.86 | 0.86 | 0.78 | 0.82 | 0.82 | -0.04 (-4.65%) | 642,000 |
9 Aug 1999 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 170,000 |
6 Aug 1999 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 190,000 |
5 Aug 1999 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 460,000 |
4 Aug 1999 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 290,000 |
3 Aug 1999 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 244,000 |
2 Aug 1999 | HKD | 0.97 | 1.02 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 80,000 |
30 Jul 1999 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 10,000 |
29 Jul 1999 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.08 (+8.51%) | 574,000 |
28 Jul 1999 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.05 (+5.62%) | 282,000 |
27 Jul 1999 | HKD | 0.89 | 0.94 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 146,000 |
26 Jul 1999 | HKD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.09 (-9.18%) | 668,000 |
23 Jul 1999 | HKD | 1 | 1 | 0.94 | 0.98 | 0.98 | -0.04 (-3.92%) | 666,000 |
22 Jul 1999 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 320,000 |
21 Jul 1999 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 962,000 |
20 Jul 1999 | HKD | 1.02 | 1.12 | 1 | 1.1 | 1.1 | +0.08 (+7.84%) | 1,588,000 |
19 Jul 1999 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 746,000 |
16 Jul 1999 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 550,000 |
15 Jul 1999 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 722,000 |
14 Jul 1999 | HKD | 1.05 | 1.1 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 714,000 |
13 Jul 1999 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 500,000 |
12 Jul 1999 | HKD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,348,000 |
9 Jul 1999 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 226,000 |
8 Jul 1999 | HKD | 1.12 | 1.15 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,936,000 |
7 Jul 1999 | HKD | 1.19 | 1.19 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 3,088,000 |
6 Jul 1999 | HKD | 1.19 | 1.24 | 1.16 | 1.19 | 1.19 | +0.06 (+5.31%) | 11,026,000 |
5 Jul 1999 | HKD | 1.05 | 1.14 | 1.04 | 1.13 | 1.13 | +0.1 (+9.71%) | 3,686,000 |
2 Jul 1999 | HKD | 1.05 | 1.07 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,980,000 |