Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.01 | 1.09 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,274,000 |
29 Jun 1999 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,606,000 |
28 Jun 1999 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,332,000 |
25 Jun 1999 | HKD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,254,000 |
24 Jun 1999 | HKD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,296,000 |
23 Jun 1999 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,102,000 |
22 Jun 1999 | HKD | 1.14 | 1.21 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 6,902,000 |
21 Jun 1999 | HKD | 1.08 | 1.17 | 1.08 | 1.16 | 1.16 | +0.13 (+12.62%) | 17,954,000 |
18 Jun 1999 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
17 Jun 1999 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 6,538,000 |
16 Jun 1999 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,622,000 |
15 Jun 1999 | HKD | 1.06 | 1.06 | 0.94 | 0.96 | 0.96 | -0.1 (-9.43%) | 4,524,000 |
14 Jun 1999 | HKD | 0.93 | 1.06 | 0.93 | 1.06 | 1.06 | +0.13 (+13.98%) | 7,184,000 |
11 Jun 1999 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,010,000 |
10 Jun 1999 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,160,000 |
9 Jun 1999 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 680,000 |
8 Jun 1999 | HKD | 0.94 | 0.97 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,402,000 |
7 Jun 1999 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 208,000 |
4 Jun 1999 | HKD | 0.94 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 744,000 |
3 Jun 1999 | HKD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,030,000 |
2 Jun 1999 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,020,000 |
1 Jun 1999 | HKD | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 1,660,000 |
31 May 1999 | HKD | 0.89 | 0.95 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,972,000 |
28 May 1999 | HKD | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -0.05 (-5.38%) | 2,480,000 |
27 May 1999 | HKD | 0.96 | 1.04 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 7,048,000 |
26 May 1999 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,638,000 |
25 May 1999 | HKD | 0.98 | 1.02 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,376,000 |
24 May 1999 | HKD | 1.01 | 1.02 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,916,000 |
21 May 1999 | HKD | 1.1 | 1.1 | 0.97 | 0.98 | 0.98 | -0.12 (-10.91%) | 4,750,000 |