Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 1.13 | 1.14 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 7,592,000 |
19 May 1999 | HKD | 1.19 | 1.2 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 15,212,000 |
18 May 1999 | HKD | 0.91 | 1.21 | 0.91 | 1.19 | 1.19 | +0.28 (+30.77%) | 21,518,000 |
17 May 1999 | HKD | 0.89 | 0.93 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,380,000 |
14 May 1999 | HKD | 0.91 | 0.92 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,746,000 |
13 May 1999 | HKD | 0.88 | 0.92 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,850,000 |
12 May 1999 | HKD | 0.87 | 0.97 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 8,604,000 |
11 May 1999 | HKD | 0.84 | 0.89 | 0.81 | 0.87 | 0.87 | +0.1 (+12.99%) | 3,668,000 |
10 May 1999 | HKD | 0.77 | 0.82 | 0.74 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,426,000 |
7 May 1999 | HKD | 0.82 | 0.88 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,590,000 |
6 May 1999 | HKD | 0.85 | 0.96 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 3,600,000 |
5 May 1999 | HKD | 0.92 | 0.94 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,844,000 |
4 May 1999 | HKD | 0.9 | 0.96 | 0.87 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,200,000 |
3 May 1999 | HKD | 0.95 | 0.96 | 0.89 | 0.95 | 0.95 | +0.09 (+10.47%) | 3,362,000 |
30 Apr 1999 | HKD | 0.86 | 0.9 | 0.81 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,028,000 |
29 Apr 1999 | HKD | 0.89 | 0.93 | 0.85 | 0.89 | 0.89 | -0.07 (-7.29%) | 3,280,000 |
28 Apr 1999 | HKD | 0.96 | 1.06 | 0.9 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,748,000 |
27 Apr 1999 | HKD | 0.97 | 1 | 0.74 | 0.97 | 0.97 | +0.29 (+42.65%) | 13,614,000 |
26 Apr 1999 | HKD | 0.68 | 0.72 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 4,314,000 |
23 Apr 1999 | HKD | 0.63 | 0.72 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 4,522,000 |
22 Apr 1999 | HKD | 0.67 | 0.74 | 0.62 | 0.67 | 0.67 | +0.08 (+13.56%) | 14,439,500 |
21 Apr 1999 | HKD | 0.59 | 0.6 | 0.485 | 0.59 | 0.59 | +0.12 (+25.53%) | 8,035,000 |
20 Apr 1999 | HKD | 0.47 | 0.5 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 2,508,000 |
19 Apr 1999 | HKD | 0.5 | 0.6 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 3,490,000 |
16 Apr 1999 | HKD | 0.54 | 0.62 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 10,938,000 |
15 Apr 1999 | HKD | 0.58 | 0.6 | 0.4 | 0.58 | 0.58 | +0.19 (+48.72%) | 23,282,000 |
14 Apr 1999 | HKD | 0.39 | 0.45 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,311,000 |
12 Apr 1999 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 260,000 |
9 Apr 1999 | HKD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,120,000 |
8 Apr 1999 | HKD | 0.37 | 0.41 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 352,000 |