Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 12,000 |
1 Apr 1999 | HKD | 0.415 | 0.415 | 0.375 | 0.415 | 0.415 | +0.02 (+5.06%) | 96,000 |
31 Mar 1999 | HKD | 0.395 | 0.425 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 260,000 |
26 Mar 1999 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 376,000 |
25 Mar 1999 | HKD | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 698,000 |
24 Mar 1999 | HKD | 0.385 | 0.4 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 356,000 |
23 Mar 1999 | HKD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 40,000 |
22 Mar 1999 | HKD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 70,000 |
19 Mar 1999 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 50,000 |
18 Mar 1999 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 296,000 |
17 Mar 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 200,000 |
16 Mar 1999 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 446,000 |
15 Mar 1999 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 8,000 |
12 Mar 1999 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 310,000 |
11 Mar 1999 | HKD | 0.345 | 0.36 | 0.34 | 0.345 | 0.345 | -0.05 (-12.66%) | 310,000 |
10 Mar 1999 | HKD | 0.395 | 0.41 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 240,000 |
9 Mar 1999 | HKD | 0.41 | 0.45 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 1,728,000 |
8 Mar 1999 | HKD | 0.385 | 0.4 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 856,000 |
5 Mar 1999 | HKD | 0.4 | 0.46 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,868,000 |
4 Mar 1999 | HKD | 0.35 | 0.36 | 0.27 | 0.35 | 0.35 | +0.09 (+34.62%) | 1,356,000 |
3 Mar 1999 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 70,000 |
2 Mar 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,180,000 |
26 Feb 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 720,000 |
24 Feb 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,000 |
23 Feb 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 42,000 |
22 Feb 1999 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 398,000 |
19 Feb 1999 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 70,000 |
2 Feb 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 70,000 |
1 Feb 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 230,000 |
29 Jan 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |