Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 150,000 |
25 Jan 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100,000 |
15 Jan 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
7 Jan 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 20,000 |
5 Jan 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 350,000 |
4 Jan 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 50,000 |
29 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 110,000 |
22 Dec 1998 | HKD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 474,000 |
21 Dec 1998 | HKD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 340,000 |
16 Dec 1998 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 150,000 |
14 Dec 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 6,000 |
11 Dec 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 200,000 |
10 Dec 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100,000 |
9 Dec 1998 | HKD | 0.43 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 404,000 |
8 Dec 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 46,000 |
7 Dec 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 100,000 |
2 Dec 1998 | HKD | 0.48 | 0.48 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 340,000 |
1 Dec 1998 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 268,000 |
30 Nov 1998 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,232,000 |
27 Nov 1998 | HKD | 0.46 | 0.46 | 0.41 | 0.46 | 0.46 | -0.01 (-2.13%) | 530,000 |
26 Nov 1998 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.09 (-16.07%) | 172,000 |
25 Nov 1998 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 250,000 |
24 Nov 1998 | HKD | 0.59 | 0.6 | 0.56 | 0.59 | 0.59 | +0.05 (+9.26%) | 70,000 |
20 Nov 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 200,000 |
17 Nov 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 30,000 |
5 Nov 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
4 Nov 1998 | HKD | 0.6 | 0.65 | 0.46 | 0.6 | 0.6 | +0.13 (+27.66%) | 816,000 |
3 Nov 1998 | HKD | 0.47 | 0.47 | 0.41 | 0.47 | 0.47 | +0.045 (+10.59%) | 140,000 |
2 Nov 1998 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 4,000 |
30 Oct 1998 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 84,000 |