Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 120,000 |
21 Oct 1998 | HKD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 102,000 |
20 Oct 1998 | HKD | 0.38 | 0.43 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 562,000 |
19 Oct 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
16 Oct 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
14 Oct 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 30,000 |
12 Oct 1998 | HKD | 0.42 | 0.42 | 0.385 | 0.42 | 0.42 | +0.03 (+7.69%) | 170,000 |
8 Oct 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,000 |
30 Sep 1998 | HKD | 0.37 | 0.37 | 0.29 | 0.37 | 0.37 | +0.115 (+45.10%) | 250,000 |
29 Sep 1998 | HKD | 0.255 | 0.4 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 30,000 |
28 Sep 1998 | HKD | 0.305 | 0.4 | 0.3 | 0.305 | 0.305 | -0.075 (-19.74%) | 90,000 |
25 Sep 1998 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.05 (+15.15%) | 102,000 |
23 Sep 1998 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 100,000 |
22 Sep 1998 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 26,000 |
21 Sep 1998 | HKD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 26,000 |
18 Sep 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
17 Sep 1998 | HKD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 204,000 |
16 Sep 1998 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 80,000 |
15 Sep 1998 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 90,000 |
14 Sep 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 260,000 |
11 Sep 1998 | HKD | 0.28 | 0.305 | 0.26 | 0.28 | 0.28 | -0.03 (-9.68%) | 610,000 |
10 Sep 1998 | HKD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 457,000 |
9 Sep 1998 | HKD | 0.33 | 0.365 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 100,000 |
8 Sep 1998 | HKD | 0.385 | 0.43 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 510,000 |
7 Sep 1998 | HKD | 0.41 | 0.41 | 0.37 | 0.41 | 0.41 | +0.06 (+17.14%) | 160,000 |
4 Sep 1998 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 38,000 |
3 Sep 1998 | HKD | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 410,000 |
2 Sep 1998 | HKD | 0.37 | 0.37 | 0.32 | 0.37 | 0.37 | +0.08 (+27.59%) | 554,000 |
1 Sep 1998 | HKD | 0.29 | 0.29 | 0.255 | 0.29 | 0.29 | +0.02 (+7.41%) | 60,000 |
31 Aug 1998 | HKD | 0.27 | 0.27 | 0.235 | 0.27 | 0.27 | -0.005 (-1.82%) | 20,000 |