Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1998 | HKD | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | -0.055 (-16.67%) | 654,000 |
27 Aug 1998 | HKD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 150,000 |
26 Aug 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 230,000 |
25 Aug 1998 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 420,000 |
24 Aug 1998 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 220,000 |
21 Aug 1998 | HKD | 0.355 | 0.38 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,270,000 |
20 Aug 1998 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 404,000 |
19 Aug 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 150,000 |
14 Aug 1998 | HKD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,212,000 |
11 Aug 1998 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 414,000 |
10 Aug 1998 | HKD | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 500,000 |
7 Aug 1998 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.085 (-18.48%) | 356,000 |
5 Aug 1998 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 260,000 |
4 Aug 1998 | HKD | 0.5 | 0.56 | 0.48 | 0.5 | 0.5 | -0.09 (-15.25%) | 348,000 |
3 Aug 1998 | HKD | 0.59 | 0.62 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 300,000 |
31 Jul 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 330,000 |
30 Jul 1998 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 50,000 |
29 Jul 1998 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 196,000 |
28 Jul 1998 | HKD | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 46,000 |
27 Jul 1998 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 26,000 |
24 Jul 1998 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 70,000 |
21 Jul 1998 | HKD | 0.73 | 0.82 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 90,000 |
20 Jul 1998 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 70,000 |
16 Jul 1998 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 140,000 |
15 Jul 1998 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 102,000 |
14 Jul 1998 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 160,000 |
13 Jul 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 10,000 |
10 Jul 1998 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 18,000 |
9 Jul 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.12 (-11.21%) | 150,000 |
7 Jul 1998 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 30,000 |