Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | -0.01 (-0.94%) | 132,000 |
29 Jun 1998 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 20,000 |
26 Jun 1998 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 228,000 |
24 Jun 1998 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,000 |
23 Jun 1998 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 22,000 |
22 Jun 1998 | HKD | 1.08 | 1.1 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 500,000 |
19 Jun 1998 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 270,000 |
18 Jun 1998 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 632,000 |
17 Jun 1998 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.09 (+9.18%) | 156,000 |
16 Jun 1998 | HKD | 0.98 | 1.03 | 0.97 | 0.98 | 0.98 | -0.12 (-10.91%) | 232,000 |
15 Jun 1998 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 770,000 |
11 Jun 1998 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 198,000 |
10 Jun 1998 | HKD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | +0.02 (+1.80%) | 728,000 |
9 Jun 1998 | HKD | 1.11 | 1.15 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,576,000 |
8 Jun 1998 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 492,000 |
5 Jun 1998 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 182,000 |
4 Jun 1998 | HKD | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 786,000 |
3 Jun 1998 | HKD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 4,580,000 |
2 Jun 1998 | HKD | 1.21 | 1.22 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 3,118,000 |
1 Jun 1998 | HKD | 1.18 | 1.3 | 1.17 | 1.18 | 1.18 | -0.09 (-7.09%) | 2,370,000 |
29 May 1998 | HKD | 1.27 | 1.28 | 1.21 | 1.27 | 1.27 | +0.05 (+4.10%) | 5,062,000 |
28 May 1998 | HKD | 1.22 | 1.33 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 5,930,000 |
27 May 1998 | HKD | 1.31 | 1.41 | 1.28 | 1.31 | 1.31 | -0.11 (-7.75%) | 5,282,000 |
26 May 1998 | HKD | 1.42 | 1.47 | 1.34 | 1.42 | 1.42 | +0.04 (+2.90%) | 10,324,000 |
25 May 1998 | HKD | 1.38 | 1.4 | 1.28 | 1.38 | 1.38 | +0.07 (+5.34%) | 6,496,000 |
22 May 1998 | HKD | 1.31 | 1.45 | 1.29 | 1.31 | 1.31 | -0.11 (-7.75%) | 19,312,000 |
21 May 1998 | HKD | 1.42 | 1.44 | 1.2 | 1.42 | 1.42 | +0.19 (+15.45%) | 16,094,000 |