Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 2,000 |
8 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 37 |
6 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 0 |
26 Jan 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 2,000 |
24 Jan 2024 | HKD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 10,000 |
23 Jan 2024 | HKD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.24 (-9.23%) | 6,000 |
22 Jan 2024 | HKD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 2,035 |
19 Jan 2024 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,000 |
18 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 2,000 |
16 Jan 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 20,000 |
15 Jan 2024 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 10,000 |
12 Jan 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 12,000 |
10 Jan 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 2.49 | 2.51 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 300,000 |
8 Jan 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 217,027 |
4 Jan 2024 | HKD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 52,684 |
3 Jan 2024 | HKD | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 62,000 |