Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
14 Nov 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 190,000 |
13 Nov 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 20,000 |
10 Nov 2023 | HKD | 2.56 | 2.57 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 62,000 |
9 Nov 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 102,000 |
7 Nov 2023 | HKD | 2.52 | 2.56 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 78,000 |
6 Nov 2023 | HKD | 2.53 | 2.55 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 14,000 |
3 Nov 2023 | HKD | 2.51 | 2.54 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 86,000 |
2 Nov 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
1 Nov 2023 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | +0.05 (+2.05%) | 148,000 |
30 Oct 2023 | HKD | 2.44 | 2.44 | 2.3 | 2.44 | 2.44 | -0.02 (-0.81%) | 22,000 |
27 Oct 2023 | HKD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 26,000 |
26 Oct 2023 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 2.44 | 2.51 | 2.44 | 2.51 | 2.51 | +0.07 (+2.87%) | 76,000 |
24 Oct 2023 | HKD | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 52,000 |
20 Oct 2023 | HKD | 2.42 | 2.42 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 8,000 |
19 Oct 2023 | HKD | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 22,000 |
18 Oct 2023 | HKD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 48,000 |
17 Oct 2023 | HKD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 56,000 |
16 Oct 2023 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 82,000 |
13 Oct 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 20,000 |
12 Oct 2023 | HKD | 2.38 | 2.38 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 80,000 |
11 Oct 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
10 Oct 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 0 |
9 Oct 2023 | HKD | 2.38 | 2.38 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,765 |
6 Oct 2023 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 12,000 |
5 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 36,000 |