Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 12,000 |
5 Oct 2023 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 36,000 |
4 Oct 2023 | HKD | 2.22 | 2.24 | 2.1 | 2.24 | 2.24 | +0.05 (+2.28%) | 24,000 |
3 Oct 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 51,014 |
28 Sep 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |
26 Sep 2023 | HKD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.19 (-8.26%) | 12,000 |
25 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 60,000 |
18 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500 |
15 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 45,000 |
7 Sep 2023 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 12,000 |
6 Sep 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 0 |
5 Sep 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 0 |
4 Sep 2023 | HKD | 2.25 | 2.4 | 2.25 | 2.38 | 2.38 | +0.13 (+5.78%) | 8,000 |
1 Sep 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 20,000 |
30 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
29 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 0 |
28 Aug 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 22,000 |