Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
22 Aug 2023 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 18,000 |
21 Aug 2023 | HKD | 2.18 | 2.2 | 2.03 | 2.05 | 2.05 | -0.07 (-3.30%) | 112,000 |
18 Aug 2023 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 20,000 |
17 Aug 2023 | HKD | 2.15 | 2.16 | 2.1 | 2.11 | 2.11 | -0.14 (-6.22%) | 14,000 |
16 Aug 2023 | HKD | 2.08 | 2.25 | 2.08 | 2.25 | 2.25 | 0.0 (0.0%) | 39,657 |
15 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,000 |
11 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 8,000 |
10 Aug 2023 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 0 |
9 Aug 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,000 |
8 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
4 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,000 |
3 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,000 |
31 Jul 2023 | HKD | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 8,000 |
28 Jul 2023 | HKD | 2.26 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 8,000 |
27 Jul 2023 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 6,000 |
26 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,000 |
21 Jul 2023 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,000 |
20 Jul 2023 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 18,000 |
19 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 50,953 |
13 Jul 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 419 |