Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,225 | 1,258 | 1,221 | 1,252 | 1,252 | +30 (+2.45%) | 69,900 |
2 May 2024 | JPY | 1,188 | 1,223 | 1,184 | 1,222 | 1,222 | +36 (+3.04%) | 137,600 |
1 May 2024 | JPY | 1,188 | 1,190 | 1,177 | 1,186 | 1,186 | -6 (-0.50%) | 25,800 |
30 Apr 2024 | JPY | 1,164 | 1,192 | 1,161 | 1,192 | 1,192 | +31 (+2.67%) | 41,500 |
26 Apr 2024 | JPY | 1,169 | 1,173 | 1,152 | 1,161 | 1,161 | -8 (-0.68%) | 48,600 |
25 Apr 2024 | JPY | 1,178 | 1,187 | 1,167 | 1,169 | 1,169 | -11 (-0.93%) | 40,900 |
24 Apr 2024 | JPY | 1,182 | 1,186 | 1,151 | 1,180 | 1,180 | +2 (+0.17%) | 113,900 |
23 Apr 2024 | JPY | 1,173 | 1,187 | 1,160 | 1,178 | 1,178 | +16 (+1.38%) | 71,500 |
22 Apr 2024 | JPY | 1,165 | 1,166 | 1,145 | 1,162 | 1,162 | +14 (+1.22%) | 57,800 |
19 Apr 2024 | JPY | 1,159 | 1,165 | 1,130 | 1,148 | 1,148 | -18 (-1.54%) | 64,200 |
18 Apr 2024 | JPY | 1,145 | 1,170 | 1,145 | 1,166 | 1,166 | +21 (+1.83%) | 39,900 |
17 Apr 2024 | JPY | 1,164 | 1,171 | 1,141 | 1,145 | 1,145 | -19 (-1.63%) | 38,100 |
16 Apr 2024 | JPY | 1,195 | 1,195 | 1,164 | 1,164 | 1,164 | -31 (-2.59%) | 50,500 |
15 Apr 2024 | JPY | 1,190 | 1,199 | 1,179 | 1,195 | 1,195 | 0.0 (0.0%) | 33,800 |
12 Apr 2024 | JPY | 1,198 | 1,207 | 1,194 | 1,195 | 1,195 | +11 (+0.93%) | 34,500 |
11 Apr 2024 | JPY | 1,176 | 1,191 | 1,172 | 1,184 | 1,184 | -1 (-0.08%) | 26,800 |
10 Apr 2024 | JPY | 1,200 | 1,200 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 23,300 |
9 Apr 2024 | JPY | 1,183 | 1,202 | 1,183 | 1,200 | 1,200 | +17 (+1.44%) | 45,500 |
8 Apr 2024 | JPY | 1,180 | 1,189 | 1,175 | 1,183 | 1,183 | +17 (+1.46%) | 31,800 |
5 Apr 2024 | JPY | 1,154 | 1,170 | 1,134 | 1,166 | 1,166 | -1 (-0.09%) | 51,200 |
4 Apr 2024 | JPY | 1,168 | 1,187 | 1,162 | 1,167 | 1,167 | -7 (-0.60%) | 56,600 |
3 Apr 2024 | JPY | 1,163 | 1,188 | 1,160 | 1,174 | 1,174 | -4 (-0.34%) | 38,300 |
2 Apr 2024 | JPY | 1,190 | 1,192 | 1,162 | 1,178 | 1,178 | -5 (-0.42%) | 49,300 |
1 Apr 2024 | JPY | 1,207 | 1,207 | 1,172 | 1,183 | 1,183 | -25 (-2.07%) | 65,600 |
29 Mar 2024 | JPY | 1,171 | 1,216 | 1,171 | 1,208 | 1,208 | +37 (+3.16%) | 60,900 |
28 Mar 2024 | JPY | 1,168 | 1,179 | 1,162 | 1,171 | 1,171 | -28 (-2.34%) | 98,700 |
27 Mar 2024 | JPY | 1,190 | 1,208 | 1,188 | 1,199 | 1,199 | +19 (+1.61%) | 157,400 |
26 Mar 2024 | JPY | 1,175 | 1,201 | 1,158 | 1,180 | 1,180 | +5 (+0.43%) | 210,700 |
25 Mar 2024 | JPY | 1,191 | 1,191 | 1,175 | 1,175 | 1,175 | -11 (-0.93%) | 66,100 |
22 Mar 2024 | JPY | 1,183 | 1,186 | 1,164 | 1,186 | 1,186 | +4 (+0.34%) | 74,400 |