Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | JPY | 1,198 | 1,221 | 1,194 | 1,197 | 1,197 | -2 (-0.17%) | 90,300 |
27 May 2024 | JPY | 1,190 | 1,199 | 1,177 | 1,199 | 1,199 | +16 (+1.35%) | 38,000 |
24 May 2024 | JPY | 1,181 | 1,200 | 1,176 | 1,183 | 1,183 | -21 (-1.74%) | 55,100 |
23 May 2024 | JPY | 1,198 | 1,206 | 1,191 | 1,204 | 1,204 | +9 (+0.75%) | 128,200 |
22 May 2024 | JPY | 1,159 | 1,207 | 1,153 | 1,195 | 1,195 | +56 (+4.92%) | 184,800 |
21 May 2024 | JPY | 1,133 | 1,143 | 1,124 | 1,139 | 1,139 | +10 (+0.89%) | 89,700 |
20 May 2024 | JPY | 1,117 | 1,132 | 1,117 | 1,129 | 1,129 | +9 (+0.80%) | 52,800 |
17 May 2024 | JPY | 1,122 | 1,141 | 1,120 | 1,120 | 1,120 | -18 (-1.58%) | 58,900 |
16 May 2024 | JPY | 1,143 | 1,156 | 1,113 | 1,138 | 1,138 | +7 (+0.62%) | 89,200 |
15 May 2024 | JPY | 1,159 | 1,159 | 1,131 | 1,131 | 1,131 | -15 (-1.31%) | 58,800 |
14 May 2024 | JPY | 1,138 | 1,162 | 1,119 | 1,146 | 1,146 | +9 (+0.79%) | 167,100 |
13 May 2024 | JPY | 1,124 | 1,147 | 1,115 | 1,137 | 1,137 | +26 (+2.34%) | 231,700 |
10 May 2024 | JPY | 1,271 | 1,299 | 1,071 | 1,111 | 1,111 | -163 (-12.79%) | 345,600 |
9 May 2024 | JPY | 1,244 | 1,274 | 1,243 | 1,274 | 1,274 | +25 (+2.00%) | 86,000 |
8 May 2024 | JPY | 1,252 | 1,257 | 1,241 | 1,249 | 1,249 | -3 (-0.24%) | 84,800 |
7 May 2024 | JPY | 1,225 | 1,258 | 1,221 | 1,252 | 1,252 | +30 (+2.45%) | 69,900 |
2 May 2024 | JPY | 1,188 | 1,223 | 1,184 | 1,222 | 1,222 | +36 (+3.04%) | 137,600 |
1 May 2024 | JPY | 1,188 | 1,190 | 1,177 | 1,186 | 1,186 | -6 (-0.50%) | 25,800 |
30 Apr 2024 | JPY | 1,164 | 1,192 | 1,161 | 1,192 | 1,192 | +31 (+2.67%) | 41,500 |
26 Apr 2024 | JPY | 1,169 | 1,173 | 1,152 | 1,161 | 1,161 | -8 (-0.68%) | 48,600 |
25 Apr 2024 | JPY | 1,178 | 1,187 | 1,167 | 1,169 | 1,169 | -11 (-0.93%) | 40,900 |
24 Apr 2024 | JPY | 1,182 | 1,186 | 1,151 | 1,180 | 1,180 | +2 (+0.17%) | 113,900 |
23 Apr 2024 | JPY | 1,173 | 1,187 | 1,160 | 1,178 | 1,178 | +16 (+1.38%) | 71,500 |
22 Apr 2024 | JPY | 1,165 | 1,166 | 1,145 | 1,162 | 1,162 | +14 (+1.22%) | 57,800 |
19 Apr 2024 | JPY | 1,159 | 1,165 | 1,130 | 1,148 | 1,148 | -18 (-1.54%) | 64,200 |
18 Apr 2024 | JPY | 1,145 | 1,170 | 1,145 | 1,166 | 1,166 | +21 (+1.83%) | 39,900 |
17 Apr 2024 | JPY | 1,164 | 1,171 | 1,141 | 1,145 | 1,145 | -19 (-1.63%) | 38,100 |
16 Apr 2024 | JPY | 1,195 | 1,195 | 1,164 | 1,164 | 1,164 | -31 (-2.59%) | 50,500 |
15 Apr 2024 | JPY | 1,190 | 1,199 | 1,179 | 1,195 | 1,195 | 0.0 (0.0%) | 33,800 |
12 Apr 2024 | JPY | 1,198 | 1,207 | 1,194 | 1,195 | 1,195 | +11 (+0.93%) | 34,500 |