Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | +17 (+1.01%) | 200 |
16 May 2024 | JPY | 1,695 | 1,700 | 1,682 | 1,682 | 1,682 | -19 (-1.12%) | 1,200 |
15 May 2024 | JPY | 1,700 | 1,709 | 1,700 | 1,701 | 1,701 | +5 (+0.29%) | 600 |
14 May 2024 | JPY | 1,699 | 1,699 | 1,696 | 1,696 | 1,696 | -5 (-0.29%) | 1,000 |
13 May 2024 | JPY | 1,709 | 1,709 | 1,701 | 1,701 | 1,701 | +5 (+0.29%) | 300 |
10 May 2024 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 200 |
9 May 2024 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | -4 (-0.24%) | 200 |
8 May 2024 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 1,700 | 1,700 | 1,697 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
2 May 2024 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | +1 (+0.06%) | 600 |
1 May 2024 | JPY | 1,700 | 1,700 | 1,699 | 1,699 | 1,699 | -11 (-0.64%) | 600 |
30 Apr 2024 | JPY | 1,679 | 1,711 | 1,679 | 1,710 | 1,710 | -9 (-0.52%) | 1,100 |
26 Apr 2024 | JPY | 1,755 | 1,755 | 1,719 | 1,719 | 1,719 | -54 (-3.05%) | 600 |
25 Apr 2024 | JPY | 1,745 | 1,773 | 1,744 | 1,773 | 1,773 | +28 (+1.60%) | 1,700 |
24 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 1,723 | 1,747 | 1,716 | 1,745 | 1,745 | +21 (+1.22%) | 700 |
22 Apr 2024 | JPY | 1,724 | 1,724 | 1,723 | 1,724 | 1,724 | 0.0 (0.0%) | 900 |
19 Apr 2024 | JPY | 1,750 | 1,750 | 1,724 | 1,724 | 1,724 | -26 (-1.49%) | 1,000 |
18 Apr 2024 | JPY | 1,735 | 1,750 | 1,724 | 1,750 | 1,750 | -3 (-0.17%) | 1,400 |
17 Apr 2024 | JPY | 1,773 | 1,776 | 1,749 | 1,753 | 1,753 | -12 (-0.68%) | 2,900 |
16 Apr 2024 | JPY | 1,806 | 1,806 | 1,765 | 1,765 | 1,765 | -35 (-1.94%) | 1,600 |
15 Apr 2024 | JPY | 1,798 | 1,800 | 1,781 | 1,800 | 1,800 | -13 (-0.72%) | 1,800 |
12 Apr 2024 | JPY | 1,845 | 1,859 | 1,800 | 1,813 | 1,813 | -72 (-3.82%) | 8,800 |
11 Apr 2024 | JPY | 1,798 | 1,980 | 1,779 | 1,885 | 1,885 | +95 (+5.31%) | 9,000 |
10 Apr 2024 | JPY | 1,784 | 1,790 | 1,784 | 1,790 | 1,790 | +2 (+0.11%) | 700 |
9 Apr 2024 | JPY | 1,776 | 1,790 | 1,776 | 1,788 | 1,788 | -6 (-0.33%) | 1,000 |
8 Apr 2024 | JPY | 1,774 | 1,794 | 1,760 | 1,794 | 1,794 | +20 (+1.13%) | 2,200 |
5 Apr 2024 | JPY | 1,772 | 1,774 | 1,770 | 1,774 | 1,774 | +2 (+0.11%) | 2,800 |
4 Apr 2024 | JPY | 1,740 | 1,772 | 1,740 | 1,772 | 1,772 | -2 (-0.11%) | 900 |
3 Apr 2024 | JPY | 1,775 | 1,775 | 1,774 | 1,774 | 1,774 | -3 (-0.17%) | 300 |