Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,657 | 1,689 | 1,656 | 1,689 | 1,689 | +39 (+2.36%) | 1,300 |
6 Jun 2024 | JPY | 1,700 | 1,700 | 1,619 | 1,650 | 1,650 | -30 (-1.79%) | 4,300 |
5 Jun 2024 | JPY | 1,701 | 1,701 | 1,680 | 1,680 | 1,680 | -21 (-1.23%) | 600 |
4 Jun 2024 | JPY | 1,660 | 1,701 | 1,660 | 1,701 | 1,701 | +1 (+0.06%) | 600 |
3 Jun 2024 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
31 May 2024 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | 0.0 (0.0%) | 400 |
30 May 2024 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
29 May 2024 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
28 May 2024 | JPY | 1,729 | 1,729 | 1,700 | 1,700 | 1,700 | -29 (-1.68%) | 300 |
27 May 2024 | JPY | 1,700 | 1,729 | 1,700 | 1,729 | 1,729 | +29 (+1.71%) | 1,200 |
24 May 2024 | JPY | 1,702 | 1,702 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 800 |
23 May 2024 | JPY | 1,660 | 1,699 | 1,650 | 1,680 | 1,680 | -20 (-1.18%) | 4,100 |
22 May 2024 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
21 May 2024 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
20 May 2024 | JPY | 1,692 | 1,701 | 1,692 | 1,700 | 1,700 | +1 (+0.06%) | 1,200 |
17 May 2024 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | +17 (+1.01%) | 200 |
16 May 2024 | JPY | 1,695 | 1,700 | 1,682 | 1,682 | 1,682 | -19 (-1.12%) | 1,200 |
15 May 2024 | JPY | 1,700 | 1,709 | 1,700 | 1,701 | 1,701 | +5 (+0.29%) | 600 |
14 May 2024 | JPY | 1,699 | 1,699 | 1,696 | 1,696 | 1,696 | -5 (-0.29%) | 1,000 |
13 May 2024 | JPY | 1,709 | 1,709 | 1,701 | 1,701 | 1,701 | +5 (+0.29%) | 300 |
10 May 2024 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 200 |
9 May 2024 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | -4 (-0.24%) | 200 |
8 May 2024 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 1,700 | 1,700 | 1,697 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
2 May 2024 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | +1 (+0.06%) | 600 |
1 May 2024 | JPY | 1,700 | 1,700 | 1,699 | 1,699 | 1,699 | -11 (-0.64%) | 600 |
30 Apr 2024 | JPY | 1,679 | 1,711 | 1,679 | 1,710 | 1,710 | -9 (-0.52%) | 1,100 |
26 Apr 2024 | JPY | 1,755 | 1,755 | 1,719 | 1,719 | 1,719 | -54 (-3.05%) | 600 |
25 Apr 2024 | JPY | 1,745 | 1,773 | 1,744 | 1,773 | 1,773 | +28 (+1.60%) | 1,700 |
24 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |