Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | JPY | 9,080 | 9,200 | 8,900 | 9,080 | 9,080 | -100 (-1.09%) | 9,500 |
29 Jan 2004 | JPY | 9,210 | 9,290 | 9,100 | 9,180 | 9,180 | +240 (+2.68%) | 14,300 |
28 Jan 2004 | JPY | 8,590 | 8,950 | 8,360 | 8,940 | 8,940 | +340 (+3.95%) | 12,100 |
27 Jan 2004 | JPY | 8,990 | 9,000 | 8,030 | 8,600 | 8,600 | -430 (-4.76%) | 29,400 |
26 Jan 2004 | JPY | 8,850 | 9,190 | 8,850 | 9,030 | 9,030 | 0.0 (0.0%) | 7,500 |
23 Jan 2004 | JPY | 9,100 | 9,300 | 8,800 | 9,030 | 9,030 | +230 (+2.61%) | 13,600 |
22 Jan 2004 | JPY | 8,100 | 8,800 | 8,100 | 8,800 | 8,800 | +720 (+8.91%) | 17,200 |
21 Jan 2004 | JPY | 8,010 | 8,150 | 8,000 | 8,080 | 8,080 | +170 (+2.15%) | 7,000 |
20 Jan 2004 | JPY | 7,490 | 8,100 | 7,490 | 7,910 | 7,910 | +460 (+6.17%) | 9,400 |
19 Jan 2004 | JPY | 7,070 | 7,480 | 7,010 | 7,450 | 7,450 | +440 (+6.28%) | 10,100 |
16 Jan 2004 | JPY | 7,010 | 7,100 | 6,960 | 7,010 | 7,010 | +60 (+0.86%) | 5,500 |
15 Jan 2004 | JPY | 6,880 | 7,250 | 6,800 | 6,950 | 6,950 | -50 (-0.71%) | 23,400 |
14 Jan 2004 | JPY | 6,480 | 7,150 | 6,480 | 7,000 | 7,000 | +820 (+13.27%) | 11,400 |
13 Jan 2004 | JPY | 5,400 | 6,200 | 5,400 | 6,180 | 6,180 | +980 (+18.85%) | 12,500 |
12 Jan 2004 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 5,100 | 5,200 | 5,070 | 5,200 | 5,200 | +70 (+1.36%) | 9,300 |
8 Jan 2004 | JPY | 5,080 | 5,160 | 5,070 | 5,130 | 5,130 | -30 (-0.58%) | 2,300 |
7 Jan 2004 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | -10 (-0.19%) | 200 |
6 Jan 2004 | JPY | 5,180 | 5,290 | 5,080 | 5,170 | 5,170 | +20 (+0.39%) | 4,800 |
5 Jan 2004 | JPY | 5,220 | 5,220 | 5,150 | 5,150 | 5,150 | -20 (-0.39%) | 800 |
2 Jan 2004 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 4,900 | 5,170 | 4,900 | 5,170 | 5,170 | 0.0 (0.0%) | 1,800 |