Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,723 | 1,747 | 1,716 | 1,745 | 1,745 | +21 (+1.22%) | 700 |
22 Apr 2024 | JPY | 1,724 | 1,724 | 1,723 | 1,724 | 1,724 | 0.0 (0.0%) | 900 |
19 Apr 2024 | JPY | 1,750 | 1,750 | 1,724 | 1,724 | 1,724 | -26 (-1.49%) | 1,000 |
18 Apr 2024 | JPY | 1,735 | 1,750 | 1,724 | 1,750 | 1,750 | -3 (-0.17%) | 1,400 |
17 Apr 2024 | JPY | 1,773 | 1,776 | 1,749 | 1,753 | 1,753 | -12 (-0.68%) | 2,900 |
16 Apr 2024 | JPY | 1,806 | 1,806 | 1,765 | 1,765 | 1,765 | -35 (-1.94%) | 1,600 |
15 Apr 2024 | JPY | 1,798 | 1,800 | 1,781 | 1,800 | 1,800 | -13 (-0.72%) | 1,800 |
12 Apr 2024 | JPY | 1,845 | 1,859 | 1,800 | 1,813 | 1,813 | -72 (-3.82%) | 8,800 |
11 Apr 2024 | JPY | 1,798 | 1,980 | 1,779 | 1,885 | 1,885 | +95 (+5.31%) | 9,000 |
10 Apr 2024 | JPY | 1,784 | 1,790 | 1,784 | 1,790 | 1,790 | +2 (+0.11%) | 700 |
9 Apr 2024 | JPY | 1,776 | 1,790 | 1,776 | 1,788 | 1,788 | -6 (-0.33%) | 1,000 |
8 Apr 2024 | JPY | 1,774 | 1,794 | 1,760 | 1,794 | 1,794 | +20 (+1.13%) | 2,200 |
5 Apr 2024 | JPY | 1,772 | 1,774 | 1,770 | 1,774 | 1,774 | +2 (+0.11%) | 2,800 |
4 Apr 2024 | JPY | 1,740 | 1,772 | 1,740 | 1,772 | 1,772 | -2 (-0.11%) | 900 |
3 Apr 2024 | JPY | 1,775 | 1,775 | 1,774 | 1,774 | 1,774 | -3 (-0.17%) | 300 |
2 Apr 2024 | JPY | 1,750 | 1,785 | 1,740 | 1,777 | 1,777 | +37 (+2.13%) | 500 |
1 Apr 2024 | JPY | 1,738 | 1,741 | 1,738 | 1,740 | 1,740 | 0.0 (0.0%) | 2,300 |
29 Mar 2024 | JPY | 1,742 | 1,742 | 1,740 | 1,740 | 1,740 | +3 (+0.17%) | 300 |
28 Mar 2024 | JPY | 1,738 | 1,738 | 1,737 | 1,737 | 1,737 | -2 (-0.12%) | 500 |
27 Mar 2024 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | -16 (-0.91%) | 300 |
26 Mar 2024 | JPY | 1,737 | 1,755 | 1,737 | 1,755 | 1,755 | +18 (+1.04%) | 900 |
25 Mar 2024 | JPY | 1,735 | 1,737 | 1,734 | 1,737 | 1,737 | +2 (+0.12%) | 1,700 |
22 Mar 2024 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 1,732 | 1,735 | 1,732 | 1,735 | 1,735 | +23 (+1.34%) | 300 |
19 Mar 2024 | JPY | 1,700 | 1,733 | 1,695 | 1,712 | 1,712 | -3 (-0.17%) | 1,000 |
18 Mar 2024 | JPY | 1,724 | 1,730 | 1,715 | 1,715 | 1,715 | -13 (-0.75%) | 1,900 |
15 Mar 2024 | JPY | 1,720 | 1,728 | 1,718 | 1,728 | 1,728 | +10 (+0.58%) | 1,900 |
14 Mar 2024 | JPY | 1,729 | 1,730 | 1,718 | 1,718 | 1,718 | +23 (+1.36%) | 1,200 |
13 Mar 2024 | JPY | 1,710 | 1,728 | 1,688 | 1,695 | 1,695 | -22 (-1.28%) | 1,400 |
12 Mar 2024 | JPY | 1,683 | 1,739 | 1,682 | 1,717 | 1,717 | +32 (+1.90%) | 700 |