Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,691 | 1,745 | 1,684 | 1,685 | 1,685 | -86 (-4.86%) | 1,100 |
8 Mar 2024 | JPY | 1,770 | 1,771 | 1,770 | 1,771 | 1,771 | -1 (-0.06%) | 400 |
7 Mar 2024 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 1,769 | 1,772 | 1,745 | 1,772 | 1,772 | -2 (-0.11%) | 1,200 |
5 Mar 2024 | JPY | 1,722 | 1,776 | 1,722 | 1,774 | 1,774 | +88 (+5.22%) | 2,500 |
4 Mar 2024 | JPY | 1,670 | 1,710 | 1,670 | 1,686 | 1,686 | +17 (+1.02%) | 2,100 |
1 Mar 2024 | JPY | 1,655 | 1,669 | 1,654 | 1,669 | 1,669 | +15 (+0.91%) | 700 |
29 Feb 2024 | JPY | 1,640 | 1,654 | 1,636 | 1,654 | 1,654 | +20 (+1.22%) | 500 |
28 Feb 2024 | JPY | 1,632 | 1,634 | 1,630 | 1,634 | 1,634 | +4 (+0.25%) | 2,100 |
27 Feb 2024 | JPY | 1,628 | 1,630 | 1,627 | 1,630 | 1,630 | +18 (+1.12%) | 1,300 |
26 Feb 2024 | JPY | 1,607 | 1,612 | 1,607 | 1,612 | 1,612 | +5 (+0.31%) | 600 |
22 Feb 2024 | JPY | 1,618 | 1,625 | 1,607 | 1,607 | 1,607 | +2 (+0.12%) | 1,400 |
21 Feb 2024 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 1,600 | 1,605 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 1,200 |
19 Feb 2024 | JPY | 1,589 | 1,604 | 1,589 | 1,600 | 1,600 | +18 (+1.14%) | 1,100 |
16 Feb 2024 | JPY | 1,570 | 1,620 | 1,570 | 1,582 | 1,582 | 0.0 (0.0%) | 2,300 |
15 Feb 2024 | JPY | 1,585 | 1,588 | 1,580 | 1,582 | 1,582 | 0.0 (0.0%) | 1,800 |
14 Feb 2024 | JPY | 1,582 | 1,597 | 1,582 | 1,582 | 1,582 | +2 (+0.13%) | 1,200 |
13 Feb 2024 | JPY | 1,580 | 1,591 | 1,579 | 1,580 | 1,580 | +1 (+0.06%) | 2,500 |
9 Feb 2024 | JPY | 1,580 | 1,580 | 1,579 | 1,579 | 1,579 | +1 (+0.06%) | 400 |
8 Feb 2024 | JPY | 1,574 | 1,578 | 1,574 | 1,578 | 1,578 | -2 (-0.13%) | 1,100 |
7 Feb 2024 | JPY | 1,582 | 1,590 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 2,900 |
6 Feb 2024 | JPY | 1,584 | 1,584 | 1,579 | 1,580 | 1,580 | -4 (-0.25%) | 800 |
5 Feb 2024 | JPY | 1,575 | 1,587 | 1,575 | 1,584 | 1,584 | +9 (+0.57%) | 3,100 |
2 Feb 2024 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +15 (+0.96%) | 400 |
1 Feb 2024 | JPY | 1,574 | 1,574 | 1,560 | 1,560 | 1,560 | -14 (-0.89%) | 900 |
31 Jan 2024 | JPY | 1,581 | 1,581 | 1,559 | 1,574 | 1,574 | -7 (-0.44%) | 1,100 |
30 Jan 2024 | JPY | 1,560 | 1,581 | 1,560 | 1,581 | 1,581 | +28 (+1.80%) | 1,200 |
29 Jan 2024 | JPY | 1,545 | 1,553 | 1,545 | 1,553 | 1,553 | +21 (+1.37%) | 1,200 |
26 Jan 2024 | JPY | 1,545 | 1,545 | 1,532 | 1,532 | 1,532 | -13 (-0.84%) | 300 |