Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,447 | 1,447 | 1,446 | 1,447 | 1,447 | +1 (+0.07%) | 500 |
7 Dec 2023 | JPY | 1,451 | 1,460 | 1,445 | 1,446 | 1,446 | -5 (-0.34%) | 1,000 |
6 Dec 2023 | JPY | 1,432 | 1,463 | 1,432 | 1,451 | 1,451 | -51 (-3.40%) | 12,500 |
5 Dec 2023 | JPY | 1,540 | 1,540 | 1,502 | 1,502 | 1,502 | -8 (-0.53%) | 500 |
4 Dec 2023 | JPY | 1,510 | 1,510 | 1,499 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
1 Dec 2023 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 900 |
29 Nov 2023 | JPY | 1,519 | 1,525 | 1,430 | 1,520 | 1,520 | -24 (-1.55%) | 5,400 |
28 Nov 2023 | JPY | 1,567 | 1,573 | 1,522 | 1,544 | 1,544 | +17 (+1.11%) | 5,700 |
27 Nov 2023 | JPY | 1,529 | 1,529 | 1,510 | 1,527 | 1,527 | +26 (+1.73%) | 700 |
24 Nov 2023 | JPY | 1,500 | 1,521 | 1,500 | 1,501 | 1,501 | +1 (+0.07%) | 3,400 |
22 Nov 2023 | JPY | 1,516 | 1,519 | 1,499 | 1,500 | 1,500 | -33 (-2.15%) | 2,800 |
21 Nov 2023 | JPY | 1,507 | 1,533 | 1,506 | 1,533 | 1,533 | +33 (+2.20%) | 700 |
20 Nov 2023 | JPY | 1,508 | 1,508 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 1,800 |
17 Nov 2023 | JPY | 1,501 | 1,501 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 700 |
16 Nov 2023 | JPY | 1,509 | 1,510 | 1,499 | 1,499 | 1,499 | -1 (-0.07%) | 1,500 |
15 Nov 2023 | JPY | 1,512 | 1,514 | 1,500 | 1,500 | 1,500 | -8 (-0.53%) | 1,300 |
14 Nov 2023 | JPY | 1,501 | 1,508 | 1,498 | 1,508 | 1,508 | +12 (+0.80%) | 700 |
13 Nov 2023 | JPY | 1,498 | 1,498 | 1,496 | 1,496 | 1,496 | -26 (-1.71%) | 1,100 |
10 Nov 2023 | JPY | 1,513 | 1,523 | 1,498 | 1,522 | 1,522 | +9 (+0.59%) | 2,200 |
9 Nov 2023 | JPY | 1,510 | 1,513 | 1,510 | 1,513 | 1,513 | +18 (+1.20%) | 200 |
8 Nov 2023 | JPY | 1,500 | 1,500 | 1,494 | 1,495 | 1,495 | -5 (-0.33%) | 500 |
7 Nov 2023 | JPY | 1,498 | 1,503 | 1,498 | 1,500 | 1,500 | +8 (+0.54%) | 2,000 |
6 Nov 2023 | JPY | 1,510 | 1,510 | 1,492 | 1,492 | 1,492 | +2 (+0.13%) | 800 |
2 Nov 2023 | JPY | 1,501 | 1,501 | 1,490 | 1,490 | 1,490 | -13 (-0.86%) | 600 |
1 Nov 2023 | JPY | 1,493 | 1,520 | 1,467 | 1,503 | 1,503 | +11 (+0.74%) | 2,200 |
31 Oct 2023 | JPY | 1,492 | 1,492 | 1,492 | 1,492 | 1,492 | 0.0 (0.0%) | 1,200 |
30 Oct 2023 | JPY | 1,500 | 1,502 | 1,476 | 1,492 | 1,492 | -10 (-0.67%) | 1,100 |
27 Oct 2023 | JPY | 1,521 | 1,521 | 1,502 | 1,502 | 1,502 | -19 (-1.25%) | 300 |
26 Oct 2023 | JPY | 1,522 | 1,522 | 1,521 | 1,521 | 1,521 | +21 (+1.40%) | 200 |