| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 725 | 738 | 725 | 735 | 735 | +13 (+1.80%) | 91,000 |
| 12 Mar 2004 | JPY | 719 | 725 | 717 | 722 | 722 | -1 (-0.14%) | 123,000 |
| 11 Mar 2004 | JPY | 720 | 723 | 717 | 723 | 723 | +2 (+0.28%) | 64,000 |
| 10 Mar 2004 | JPY | 724 | 729 | 716 | 721 | 721 | 0.0 (0.0%) | 93,000 |
| 9 Mar 2004 | JPY | 722 | 723 | 716 | 721 | 721 | -1 (-0.14%) | 65,000 |
| 8 Mar 2004 | JPY | 728 | 730 | 720 | 722 | 722 | +1 (+0.14%) | 112,000 |
| 5 Mar 2004 | JPY | 722 | 731 | 719 | 721 | 721 | -4 (-0.55%) | 80,000 |
| 4 Mar 2004 | JPY | 737 | 737 | 720 | 725 | 725 | +8 (+1.12%) | 150,000 |
| 3 Mar 2004 | JPY | 725 | 726 | 715 | 717 | 717 | -13 (-1.78%) | 142,000 |
| 2 Mar 2004 | JPY | 742 | 745 | 727 | 730 | 730 | -7 (-0.95%) | 128,000 |
| 1 Mar 2004 | JPY | 750 | 750 | 735 | 737 | 737 | -3 (-0.41%) | 71,000 |
| 27 Feb 2004 | JPY | 735 | 751 | 732 | 740 | 740 | +5 (+0.68%) | 40,000 |
| 26 Feb 2004 | JPY | 745 | 745 | 733 | 735 | 735 | -25 (-3.29%) | 74,000 |
| 25 Feb 2004 | JPY | 733 | 760 | 733 | 760 | 760 | +19 (+2.56%) | 63,000 |
| 24 Feb 2004 | JPY | 747 | 749 | 740 | 741 | 741 | +5 (+0.68%) | 38,000 |
| 23 Feb 2004 | JPY | 739 | 749 | 735 | 736 | 736 | +16 (+2.22%) | 43,000 |
| 20 Feb 2004 | JPY | 722 | 731 | 719 | 720 | 720 | +3 (+0.42%) | 32,000 |
| 19 Feb 2004 | JPY | 716 | 726 | 716 | 717 | 717 | +2 (+0.28%) | 85,000 |
| 18 Feb 2004 | JPY | 741 | 745 | 715 | 715 | 715 | -31 (-4.16%) | 72,000 |
| 17 Feb 2004 | JPY | 749 | 749 | 746 | 746 | 746 | -4 (-0.53%) | 11,000 |
| 16 Feb 2004 | JPY | 756 | 756 | 739 | 750 | 750 | -7 (-0.92%) | 54,000 |
| 13 Feb 2004 | JPY | 759 | 759 | 753 | 757 | 757 | +4 (+0.53%) | 17,000 |
| 12 Feb 2004 | JPY | 745 | 758 | 744 | 753 | 753 | +6 (+0.80%) | 25,000 |
| 11 Feb 2004 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 758 | 758 | 746 | 747 | 747 | -13 (-1.71%) | 14,000 |
| 9 Feb 2004 | JPY | 741 | 766 | 741 | 760 | 760 | +15 (+2.01%) | 34,000 |
| 6 Feb 2004 | JPY | 743 | 750 | 743 | 745 | 745 | -3 (-0.40%) | 10,000 |
| 5 Feb 2004 | JPY | 745 | 761 | 745 | 748 | 748 | -12 (-1.58%) | 33,000 |
| 4 Feb 2004 | JPY | 780 | 781 | 760 | 760 | 760 | -30 (-3.80%) | 35,000 |
| 3 Feb 2004 | JPY | 781 | 793 | 770 | 790 | 790 | -11 (-1.37%) | 71,000 |
