| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 465 | 470 | 464 | 468 | 468 | +1 (+0.21%) | 36,800 |
| 30 Apr 2024 | JPY | 464 | 468 | 463 | 467 | 467 | +4 (+0.86%) | 52,700 |
| 26 Apr 2024 | JPY | 461 | 463 | 456 | 463 | 463 | +3 (+0.65%) | 33,300 |
| 25 Apr 2024 | JPY | 465 | 465 | 460 | 460 | 460 | -3 (-0.65%) | 34,400 |
| 24 Apr 2024 | JPY | 462 | 464 | 461 | 463 | 463 | -1 (-0.22%) | 74,500 |
| 23 Apr 2024 | JPY | 466 | 466 | 461 | 464 | 464 | +6 (+1.31%) | 54,900 |
| 22 Apr 2024 | JPY | 461 | 463 | 458 | 458 | 458 | +1 (+0.22%) | 46,400 |
| 19 Apr 2024 | JPY | 469 | 469 | 453 | 457 | 457 | -12 (-2.56%) | 121,200 |
| 18 Apr 2024 | JPY | 463 | 470 | 462 | 469 | 469 | +5 (+1.08%) | 50,000 |
| 17 Apr 2024 | JPY | 469 | 470 | 458 | 464 | 464 | -4 (-0.85%) | 88,100 |
| 16 Apr 2024 | JPY | 476 | 478 | 467 | 468 | 468 | -13 (-2.70%) | 81,100 |
| 15 Apr 2024 | JPY | 481 | 482 | 477 | 481 | 481 | -4 (-0.82%) | 39,300 |
| 12 Apr 2024 | JPY | 483 | 489 | 482 | 485 | 485 | +4 (+0.83%) | 77,500 |
| 11 Apr 2024 | JPY | 478 | 483 | 476 | 481 | 481 | -3 (-0.62%) | 77,500 |
| 10 Apr 2024 | JPY | 480 | 487 | 479 | 484 | 484 | +4 (+0.83%) | 87,500 |
| 9 Apr 2024 | JPY | 480 | 481 | 476 | 480 | 480 | +1 (+0.21%) | 52,400 |
| 8 Apr 2024 | JPY | 477 | 481 | 473 | 479 | 479 | +7 (+1.48%) | 124,700 |
| 5 Apr 2024 | JPY | 467 | 473 | 466 | 472 | 472 | +1 (+0.21%) | 98,200 |
| 4 Apr 2024 | JPY | 467 | 472 | 465 | 471 | 471 | +5 (+1.07%) | 64,100 |
| 3 Apr 2024 | JPY | 464 | 469 | 462 | 466 | 466 | 0.0 (0.0%) | 60,000 |
| 2 Apr 2024 | JPY | 474 | 476 | 465 | 466 | 466 | -9 (-1.89%) | 112,200 |
| 1 Apr 2024 | JPY | 484 | 485 | 474 | 475 | 475 | -3 (-0.63%) | 82,600 |
| 29 Mar 2024 | JPY | 473 | 478 | 473 | 478 | 478 | +4 (+0.84%) | 49,300 |
| 28 Mar 2024 | JPY | 485 | 485 | 473 | 474 | 474 | -17 (-3.46%) | 90,200 |
| 27 Mar 2024 | JPY | 489 | 493 | 489 | 491 | 491 | +3 (+0.61%) | 60,900 |
| 26 Mar 2024 | JPY | 483 | 488 | 479 | 488 | 488 | +5 (+1.04%) | 121,900 |
| 25 Mar 2024 | JPY | 482 | 484 | 478 | 483 | 483 | +4 (+0.84%) | 128,300 |
| 22 Mar 2024 | JPY | 484 | 486 | 478 | 479 | 479 | -2 (-0.42%) | 208,200 |
| 21 Mar 2024 | JPY | 474 | 481 | 473 | 481 | 481 | +10 (+2.12%) | 154,900 |
| 19 Mar 2024 | JPY | 467 | 471 | 465 | 471 | 471 | +3 (+0.64%) | 154,400 |
