| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2004 | JPY | 756 | 756 | 739 | 750 | 750 | -7 (-0.92%) | 54,000 |
| 13 Feb 2004 | JPY | 759 | 759 | 753 | 757 | 757 | +4 (+0.53%) | 17,000 |
| 12 Feb 2004 | JPY | 745 | 758 | 744 | 753 | 753 | +6 (+0.80%) | 25,000 |
| 11 Feb 2004 | JPY | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 758 | 758 | 746 | 747 | 747 | -13 (-1.71%) | 14,000 |
| 9 Feb 2004 | JPY | 741 | 766 | 741 | 760 | 760 | +15 (+2.01%) | 34,000 |
| 6 Feb 2004 | JPY | 743 | 750 | 743 | 745 | 745 | -3 (-0.40%) | 10,000 |
| 5 Feb 2004 | JPY | 745 | 761 | 745 | 748 | 748 | -12 (-1.58%) | 33,000 |
| 4 Feb 2004 | JPY | 780 | 781 | 760 | 760 | 760 | -30 (-3.80%) | 35,000 |
| 3 Feb 2004 | JPY | 781 | 793 | 770 | 790 | 790 | -11 (-1.37%) | 71,000 |
| 2 Feb 2004 | JPY | 812 | 812 | 801 | 801 | 801 | -12 (-1.48%) | 18,000 |
| 30 Jan 2004 | JPY | 795 | 819 | 795 | 813 | 813 | +18 (+2.26%) | 146,000 |
| 29 Jan 2004 | JPY | 764 | 800 | 764 | 795 | 795 | +31 (+4.06%) | 85,000 |
| 28 Jan 2004 | JPY | 772 | 772 | 763 | 764 | 764 | -5 (-0.65%) | 21,000 |
| 27 Jan 2004 | JPY | 763 | 772 | 762 | 769 | 769 | +9 (+1.18%) | 22,000 |
| 26 Jan 2004 | JPY | 763 | 766 | 758 | 760 | 760 | -13 (-1.68%) | 26,000 |
| 23 Jan 2004 | JPY | 795 | 795 | 773 | 773 | 773 | -17 (-2.15%) | 23,000 |
| 22 Jan 2004 | JPY | 799 | 799 | 783 | 790 | 790 | -5 (-0.63%) | 48,000 |
| 21 Jan 2004 | JPY | 761 | 795 | 756 | 795 | 795 | 0.0 (0.0%) | 82,000 |
