Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | JPY | 812 | 812 | 801 | 801 | 801 | -12 (-1.48%) | 18,000 |
30 Jan 2004 | JPY | 795 | 819 | 795 | 813 | 813 | +18 (+2.26%) | 146,000 |
29 Jan 2004 | JPY | 764 | 800 | 764 | 795 | 795 | +31 (+4.06%) | 85,000 |
28 Jan 2004 | JPY | 772 | 772 | 763 | 764 | 764 | -5 (-0.65%) | 21,000 |
27 Jan 2004 | JPY | 763 | 772 | 762 | 769 | 769 | +9 (+1.18%) | 22,000 |
26 Jan 2004 | JPY | 763 | 766 | 758 | 760 | 760 | -13 (-1.68%) | 26,000 |
23 Jan 2004 | JPY | 795 | 795 | 773 | 773 | 773 | -17 (-2.15%) | 23,000 |
22 Jan 2004 | JPY | 799 | 799 | 783 | 790 | 790 | -5 (-0.63%) | 48,000 |
21 Jan 2004 | JPY | 761 | 795 | 756 | 795 | 795 | 0.0 (0.0%) | 82,000 |