| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 484 | 485 | 474 | 475 | 475 | -3 (-0.63%) | 82,600 |
| 29 Mar 2024 | JPY | 473 | 478 | 473 | 478 | 478 | +4 (+0.84%) | 49,300 |
| 28 Mar 2024 | JPY | 485 | 485 | 473 | 474 | 474 | -17 (-3.46%) | 90,200 |
| 27 Mar 2024 | JPY | 489 | 493 | 489 | 491 | 491 | +3 (+0.61%) | 60,900 |
| 26 Mar 2024 | JPY | 483 | 488 | 479 | 488 | 488 | +5 (+1.04%) | 121,900 |
| 25 Mar 2024 | JPY | 482 | 484 | 478 | 483 | 483 | +4 (+0.84%) | 128,300 |
| 22 Mar 2024 | JPY | 484 | 486 | 478 | 479 | 479 | -2 (-0.42%) | 208,200 |
| 21 Mar 2024 | JPY | 474 | 481 | 473 | 481 | 481 | +10 (+2.12%) | 154,900 |
| 19 Mar 2024 | JPY | 467 | 471 | 465 | 471 | 471 | +3 (+0.64%) | 154,400 |
| 18 Mar 2024 | JPY | 470 | 470 | 466 | 468 | 468 | -1 (-0.21%) | 72,800 |
| 15 Mar 2024 | JPY | 463 | 469 | 463 | 469 | 469 | +4 (+0.86%) | 58,600 |
| 14 Mar 2024 | JPY | 466 | 466 | 461 | 465 | 465 | +2 (+0.43%) | 56,200 |
| 13 Mar 2024 | JPY | 464 | 469 | 460 | 463 | 463 | -1 (-0.22%) | 78,600 |
| 12 Mar 2024 | JPY | 458 | 464 | 455 | 464 | 464 | +4 (+0.87%) | 139,000 |
| 11 Mar 2024 | JPY | 471 | 471 | 458 | 460 | 460 | -14 (-2.95%) | 179,000 |
| 8 Mar 2024 | JPY | 466 | 476 | 466 | 474 | 474 | +4 (+0.85%) | 143,900 |
| 7 Mar 2024 | JPY | 470 | 473 | 465 | 470 | 470 | +1 (+0.21%) | 144,100 |
| 6 Mar 2024 | JPY | 464 | 471 | 464 | 469 | 469 | +3 (+0.64%) | 91,600 |
| 5 Mar 2024 | JPY | 462 | 469 | 461 | 466 | 466 | +3 (+0.65%) | 71,200 |
| 4 Mar 2024 | JPY | 471 | 472 | 463 | 463 | 463 | -5 (-1.07%) | 131,700 |
| 1 Mar 2024 | JPY | 472 | 473 | 467 | 468 | 468 | -4 (-0.85%) | 84,800 |
| 29 Feb 2024 | JPY | 467 | 472 | 467 | 472 | 472 | +6 (+1.29%) | 149,300 |
| 28 Feb 2024 | JPY | 466 | 472 | 465 | 466 | 466 | 0.0 (0.0%) | 146,300 |
| 27 Feb 2024 | JPY | 465 | 471 | 464 | 466 | 466 | -1 (-0.21%) | 120,500 |
| 26 Feb 2024 | JPY | 471 | 472 | 466 | 467 | 467 | +3 (+0.65%) | 126,300 |
| 22 Feb 2024 | JPY | 462 | 466 | 458 | 464 | 464 | +6 (+1.31%) | 207,500 |
| 21 Feb 2024 | JPY | 458 | 458 | 455 | 458 | 458 | +2 (+0.44%) | 72,200 |
| 20 Feb 2024 | JPY | 456 | 461 | 455 | 456 | 456 | +3 (+0.66%) | 108,500 |
| 19 Feb 2024 | JPY | 450 | 454 | 448 | 453 | 453 | +4 (+0.89%) | 125,900 |
| 16 Feb 2024 | JPY | 449 | 450 | 445 | 449 | 449 | 0.0 (0.0%) | 133,800 |
