Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,799 | 1,799 | 1,765 | 1,765 | 1,765 | -28 (-1.56%) | 2,200 |
25 May 2023 | JPY | 1,776 | 1,795 | 1,765 | 1,793 | 1,793 | +18 (+1.01%) | 5,800 |
24 May 2023 | JPY | 1,771 | 1,775 | 1,770 | 1,775 | 1,775 | +3 (+0.17%) | 1,000 |
23 May 2023 | JPY | 1,774 | 1,780 | 1,772 | 1,772 | 1,772 | -1 (-0.06%) | 2,200 |
22 May 2023 | JPY | 1,780 | 1,780 | 1,773 | 1,773 | 1,773 | -6 (-0.34%) | 1,300 |
19 May 2023 | JPY | 1,772 | 1,779 | 1,772 | 1,779 | 1,779 | +6 (+0.34%) | 1,200 |
18 May 2023 | JPY | 1,773 | 1,774 | 1,772 | 1,773 | 1,773 | -8 (-0.45%) | 2,300 |
17 May 2023 | JPY | 1,787 | 1,795 | 1,781 | 1,781 | 1,781 | -14 (-0.78%) | 2,400 |
16 May 2023 | JPY | 1,792 | 1,795 | 1,787 | 1,795 | 1,795 | +3 (+0.17%) | 3,300 |
15 May 2023 | JPY | 1,786 | 1,798 | 1,784 | 1,792 | 1,792 | -9 (-0.50%) | 2,200 |
12 May 2023 | JPY | 1,815 | 1,815 | 1,795 | 1,801 | 1,801 | -13 (-0.72%) | 2,200 |
11 May 2023 | JPY | 1,790 | 1,814 | 1,778 | 1,814 | 1,814 | -34 (-1.84%) | 10,800 |
10 May 2023 | JPY | 1,835 | 1,848 | 1,832 | 1,848 | 1,848 | +7 (+0.38%) | 500 |
9 May 2023 | JPY | 1,840 | 1,849 | 1,840 | 1,841 | 1,841 | -2 (-0.11%) | 600 |
8 May 2023 | JPY | 1,833 | 1,848 | 1,833 | 1,843 | 1,843 | +10 (+0.55%) | 900 |
2 May 2023 | JPY | 1,850 | 1,850 | 1,833 | 1,833 | 1,833 | -1 (-0.05%) | 800 |
1 May 2023 | JPY | 1,844 | 1,849 | 1,834 | 1,834 | 1,834 | +8 (+0.44%) | 900 |
28 Apr 2023 | JPY | 1,832 | 1,832 | 1,826 | 1,826 | 1,826 | +1 (+0.05%) | 300 |
27 Apr 2023 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -1 (-0.05%) | 200 |
26 Apr 2023 | JPY | 1,825 | 1,843 | 1,825 | 1,826 | 1,826 | -4 (-0.22%) | 500 |
25 Apr 2023 | JPY | 1,844 | 1,844 | 1,830 | 1,830 | 1,830 | +1 (+0.05%) | 400 |
24 Apr 2023 | JPY | 1,836 | 1,840 | 1,824 | 1,829 | 1,829 | +6 (+0.33%) | 1,900 |
21 Apr 2023 | JPY | 1,837 | 1,837 | 1,823 | 1,823 | 1,823 | -10 (-0.55%) | 600 |
20 Apr 2023 | JPY | 1,830 | 1,833 | 1,830 | 1,833 | 1,833 | +4 (+0.22%) | 500 |
19 Apr 2023 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 300 |
18 Apr 2023 | JPY | 1,820 | 1,839 | 1,820 | 1,829 | 1,829 | -4 (-0.22%) | 800 |
17 Apr 2023 | JPY | 1,807 | 1,833 | 1,800 | 1,833 | 1,833 | +18 (+0.99%) | 2,600 |
14 Apr 2023 | JPY | 1,812 | 1,815 | 1,811 | 1,815 | 1,815 | -15 (-0.82%) | 500 |
13 Apr 2023 | JPY | 1,834 | 1,835 | 1,819 | 1,830 | 1,830 | +11 (+0.60%) | 500 |
12 Apr 2023 | JPY | 1,808 | 1,819 | 1,804 | 1,819 | 1,819 | +14 (+0.78%) | 900 |