Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,821 | 1,833 | 1,821 | 1,833 | 1,833 | 0.0 (0.0%) | 200 |
20 May 2024 | JPY | 1,831 | 1,838 | 1,823 | 1,833 | 1,833 | +3 (+0.16%) | 1,600 |
17 May 2024 | JPY | 1,818 | 1,830 | 1,818 | 1,830 | 1,830 | +12 (+0.66%) | 200 |
16 May 2024 | JPY | 1,825 | 1,841 | 1,818 | 1,818 | 1,818 | +6 (+0.33%) | 800 |
15 May 2024 | JPY | 1,812 | 1,849 | 1,804 | 1,812 | 1,812 | +4 (+0.22%) | 2,700 |
14 May 2024 | JPY | 1,832 | 1,844 | 1,806 | 1,808 | 1,808 | -17 (-0.93%) | 3,900 |
13 May 2024 | JPY | 1,825 | 1,848 | 1,825 | 1,825 | 1,825 | +3 (+0.16%) | 2,000 |
10 May 2024 | JPY | 1,806 | 1,822 | 1,806 | 1,822 | 1,822 | +5 (+0.28%) | 1,600 |
9 May 2024 | JPY | 1,800 | 1,818 | 1,795 | 1,817 | 1,817 | +6 (+0.33%) | 2,300 |
8 May 2024 | JPY | 1,811 | 1,811 | 1,800 | 1,811 | 1,811 | +7 (+0.39%) | 1,900 |
7 May 2024 | JPY | 1,819 | 1,819 | 1,801 | 1,804 | 1,804 | -15 (-0.82%) | 1,300 |
2 May 2024 | JPY | 1,800 | 1,819 | 1,800 | 1,819 | 1,819 | -1 (-0.05%) | 600 |
1 May 2024 | JPY | 1,808 | 1,820 | 1,808 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
30 Apr 2024 | JPY | 1,811 | 1,821 | 1,808 | 1,820 | 1,820 | -3 (-0.16%) | 1,700 |
26 Apr 2024 | JPY | 1,829 | 1,829 | 1,812 | 1,823 | 1,823 | -7 (-0.38%) | 900 |
25 Apr 2024 | JPY | 1,846 | 1,846 | 1,825 | 1,830 | 1,830 | -4 (-0.22%) | 600 |
24 Apr 2024 | JPY | 1,826 | 1,835 | 1,826 | 1,834 | 1,834 | -7 (-0.38%) | 600 |
23 Apr 2024 | JPY | 1,846 | 1,846 | 1,831 | 1,841 | 1,841 | +4 (+0.22%) | 2,900 |
22 Apr 2024 | JPY | 1,828 | 1,837 | 1,828 | 1,837 | 1,837 | +12 (+0.66%) | 1,800 |
19 Apr 2024 | JPY | 1,839 | 1,840 | 1,825 | 1,825 | 1,825 | -16 (-0.87%) | 500 |
18 Apr 2024 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,832 | 1,841 | 1,830 | 1,841 | 1,841 | +3 (+0.16%) | 400 |
16 Apr 2024 | JPY | 1,825 | 1,838 | 1,824 | 1,838 | 1,838 | -8 (-0.43%) | 800 |
15 Apr 2024 | JPY | 1,820 | 1,846 | 1,820 | 1,846 | 1,846 | +22 (+1.21%) | 800 |
12 Apr 2024 | JPY | 1,824 | 1,830 | 1,824 | 1,824 | 1,824 | +3 (+0.16%) | 1,300 |
11 Apr 2024 | JPY | 1,810 | 1,824 | 1,810 | 1,821 | 1,821 | +3 (+0.17%) | 600 |
10 Apr 2024 | JPY | 1,819 | 1,819 | 1,816 | 1,818 | 1,818 | +3 (+0.17%) | 500 |
9 Apr 2024 | JPY | 1,801 | 1,815 | 1,800 | 1,815 | 1,815 | +4 (+0.22%) | 500 |
8 Apr 2024 | JPY | 1,803 | 1,811 | 1,800 | 1,811 | 1,811 | +11 (+0.61%) | 1,300 |
5 Apr 2024 | JPY | 1,809 | 1,810 | 1,800 | 1,800 | 1,800 | -23 (-1.26%) | 1,200 |