Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 1,832 | 1,832 | 1,805 | 1,805 | 1,805 | -40 (-2.17%) | 200 |
7 Apr 2023 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 1,847 | 1,847 | 1,808 | 1,845 | 1,845 | +26 (+1.43%) | 800 |
5 Apr 2023 | JPY | 1,819 | 1,819 | 1,819 | 1,819 | 1,819 | -19 (-1.03%) | 500 |
4 Apr 2023 | JPY | 1,847 | 1,847 | 1,821 | 1,838 | 1,838 | +17 (+0.93%) | 600 |
3 Apr 2023 | JPY | 1,823 | 1,834 | 1,820 | 1,821 | 1,821 | -28 (-1.51%) | 1,600 |
31 Mar 2023 | JPY | 1,849 | 1,849 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 0 |
30 Mar 2023 | JPY | 1,863 | 1,890 | 1,823 | 1,849 | 1,849 | -80 (-4.15%) | 1,300 |
29 Mar 2023 | JPY | 1,895 | 1,929 | 1,894 | 1,929 | 1,929 | +47 (+2.50%) | 500 |
28 Mar 2023 | JPY | 1,902 | 1,905 | 1,882 | 1,882 | 1,882 | -19 (-1.00%) | 900 |
27 Mar 2023 | JPY | 1,902 | 1,902 | 1,901 | 1,901 | 1,901 | -1 (-0.05%) | 400 |
24 Mar 2023 | JPY | 1,902 | 1,902 | 1,883 | 1,902 | 1,902 | +7 (+0.37%) | 900 |
23 Mar 2023 | JPY | 1,884 | 1,895 | 1,884 | 1,895 | 1,895 | -9 (-0.47%) | 1,000 |
22 Mar 2023 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | +11 (+0.58%) | 700 |
20 Mar 2023 | JPY | 1,883 | 1,893 | 1,883 | 1,893 | 1,893 | +11 (+0.58%) | 400 |
17 Mar 2023 | JPY | 1,888 | 1,888 | 1,882 | 1,882 | 1,882 | -18 (-0.95%) | 400 |
16 Mar 2023 | JPY | 1,897 | 1,900 | 1,897 | 1,900 | 1,900 | +5 (+0.26%) | 400 |
15 Mar 2023 | JPY | 1,910 | 1,910 | 1,877 | 1,895 | 1,895 | -15 (-0.79%) | 800 |
14 Mar 2023 | JPY | 1,873 | 1,910 | 1,873 | 1,910 | 1,910 | +5 (+0.26%) | 800 |
13 Mar 2023 | JPY | 1,876 | 1,905 | 1,875 | 1,905 | 1,905 | +5 (+0.26%) | 1,600 |
10 Mar 2023 | JPY | 1,901 | 1,905 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 1,200 |
9 Mar 2023 | JPY | 1,898 | 1,901 | 1,896 | 1,901 | 1,901 | +5 (+0.26%) | 1,100 |
8 Mar 2023 | JPY | 1,899 | 1,899 | 1,896 | 1,896 | 1,896 | -3 (-0.16%) | 400 |
7 Mar 2023 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
6 Mar 2023 | JPY | 1,886 | 1,899 | 1,886 | 1,899 | 1,899 | +14 (+0.74%) | 400 |
3 Mar 2023 | JPY | 1,886 | 1,886 | 1,885 | 1,885 | 1,885 | -1 (-0.05%) | 400 |
2 Mar 2023 | JPY | 1,885 | 1,886 | 1,885 | 1,886 | 1,886 | -14 (-0.74%) | 500 |
1 Mar 2023 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -6 (-0.31%) | 100 |
28 Feb 2023 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | +25 (+1.33%) | 500 |