Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -6 (-0.31%) | 100 |
28 Feb 2023 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | +25 (+1.33%) | 500 |
27 Feb 2023 | JPY | 1,881 | 1,897 | 1,880 | 1,881 | 1,881 | 0.0 (0.0%) | 700 |
24 Feb 2023 | JPY | 1,915 | 1,915 | 1,881 | 1,881 | 1,881 | -19 (-1%) | 500 |
22 Feb 2023 | JPY | 1,919 | 1,919 | 1,879 | 1,900 | 1,900 | +37 (+1.99%) | 3,900 |
21 Feb 2023 | JPY | 1,863 | 1,863 | 1,863 | 1,863 | 1,863 | +13 (+0.70%) | 600 |
20 Feb 2023 | JPY | 1,836 | 1,850 | 1,836 | 1,850 | 1,850 | +15 (+0.82%) | 700 |
17 Feb 2023 | JPY | 1,845 | 1,845 | 1,835 | 1,835 | 1,835 | -10 (-0.54%) | 500 |
16 Feb 2023 | JPY | 1,847 | 1,847 | 1,840 | 1,845 | 1,845 | -10 (-0.54%) | 1,100 |
15 Feb 2023 | JPY | 1,842 | 1,864 | 1,842 | 1,855 | 1,855 | -10 (-0.54%) | 600 |
14 Feb 2023 | JPY | 1,842 | 1,867 | 1,842 | 1,865 | 1,865 | +15 (+0.81%) | 800 |
13 Feb 2023 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -38 (-2.01%) | 600 |
10 Feb 2023 | JPY | 1,853 | 1,888 | 1,853 | 1,888 | 1,888 | +35 (+1.89%) | 900 |
9 Feb 2023 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | +3 (+0.16%) | 200 |
8 Feb 2023 | JPY | 1,893 | 1,893 | 1,850 | 1,850 | 1,850 | -45 (-2.37%) | 600 |
7 Feb 2023 | JPY | 1,890 | 1,895 | 1,890 | 1,895 | 1,895 | +5 (+0.26%) | 300 |
6 Feb 2023 | JPY | 1,880 | 1,894 | 1,880 | 1,890 | 1,890 | -5 (-0.26%) | 500 |
3 Feb 2023 | JPY | 1,900 | 1,900 | 1,895 | 1,895 | 1,895 | -9 (-0.47%) | 300 |
2 Feb 2023 | JPY | 1,905 | 1,905 | 1,904 | 1,904 | 1,904 | -12 (-0.63%) | 500 |
1 Feb 2023 | JPY | 1,900 | 1,916 | 1,900 | 1,916 | 1,916 | +11 (+0.58%) | 300 |
31 Jan 2023 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +5 (+0.26%) | 100 |
30 Jan 2023 | JPY | 1,887 | 1,900 | 1,887 | 1,900 | 1,900 | +3 (+0.16%) | 500 |
27 Jan 2023 | JPY | 1,952 | 1,952 | 1,875 | 1,897 | 1,897 | -60 (-3.07%) | 4,200 |
26 Jan 2023 | JPY | 1,957 | 1,957 | 1,952 | 1,957 | 1,957 | +27 (+1.40%) | 600 |
25 Jan 2023 | JPY | 1,960 | 1,960 | 1,924 | 1,930 | 1,930 | -30 (-1.53%) | 2,600 |
24 Jan 2023 | JPY | 1,927 | 1,960 | 1,927 | 1,960 | 1,960 | +39 (+2.03%) | 300 |
23 Jan 2023 | JPY | 1,977 | 1,977 | 1,921 | 1,921 | 1,921 | -46 (-2.34%) | 2,100 |
20 Jan 2023 | JPY | 1,966 | 1,970 | 1,964 | 1,967 | 1,967 | +2 (+0.10%) | 2,900 |
19 Jan 2023 | JPY | 1,969 | 1,969 | 1,965 | 1,965 | 1,965 | -4 (-0.20%) | 1,900 |
18 Jan 2023 | JPY | 1,964 | 1,970 | 1,957 | 1,969 | 1,969 | +5 (+0.25%) | 2,700 |