Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,961 | 1,965 | 1,958 | 1,964 | 1,964 | +4 (+0.20%) | 1,600 |
16 Jan 2023 | JPY | 1,960 | 1,960 | 1,959 | 1,960 | 1,960 | 0.0 (0.0%) | 1,000 |
13 Jan 2023 | JPY | 1,958 | 1,960 | 1,958 | 1,960 | 1,960 | +2 (+0.10%) | 800 |
12 Jan 2023 | JPY | 1,955 | 1,958 | 1,943 | 1,958 | 1,958 | +1 (+0.05%) | 2,200 |
11 Jan 2023 | JPY | 1,948 | 1,964 | 1,921 | 1,957 | 1,957 | +9 (+0.46%) | 1,600 |
10 Jan 2023 | JPY | 1,950 | 1,968 | 1,948 | 1,948 | 1,948 | -1 (-0.05%) | 1,800 |
6 Jan 2023 | JPY | 1,940 | 1,973 | 1,940 | 1,949 | 1,949 | +9 (+0.46%) | 2,300 |
5 Jan 2023 | JPY | 1,907 | 1,940 | 1,907 | 1,940 | 1,940 | +34 (+1.78%) | 800 |
4 Jan 2023 | JPY | 1,924 | 1,948 | 1,906 | 1,906 | 1,906 | -35 (-1.80%) | 700 |
30 Dec 2022 | JPY | 1,976 | 1,976 | 1,908 | 1,941 | 1,941 | +37 (+1.94%) | 1,400 |
28 Dec 2022 | JPY | 1,911 | 1,911 | 1,904 | 1,904 | 1,904 | -19 (-0.99%) | 1,500 |
27 Dec 2022 | JPY | 1,950 | 1,957 | 1,923 | 1,923 | 1,923 | -17 (-0.88%) | 2,900 |
26 Dec 2022 | JPY | 1,970 | 1,970 | 1,939 | 1,940 | 1,940 | -24 (-1.22%) | 2,300 |
23 Dec 2022 | JPY | 1,978 | 1,978 | 1,937 | 1,964 | 1,964 | +18 (+0.92%) | 2,200 |
22 Dec 2022 | JPY | 1,987 | 1,987 | 1,946 | 1,946 | 1,946 | -24 (-1.22%) | 3,300 |
21 Dec 2022 | JPY | 1,939 | 1,970 | 1,930 | 1,970 | 1,970 | -9 (-0.45%) | 3,400 |
20 Dec 2022 | JPY | 1,984 | 1,984 | 1,979 | 1,979 | 1,979 | -4 (-0.20%) | 2,100 |
19 Dec 2022 | JPY | 1,971 | 1,987 | 1,971 | 1,983 | 1,983 | -1 (-0.05%) | 1,800 |
16 Dec 2022 | JPY | 1,986 | 1,986 | 1,980 | 1,984 | 1,984 | -2 (-0.10%) | 1,600 |
15 Dec 2022 | JPY | 1,986 | 1,987 | 1,976 | 1,986 | 1,986 | 0.0 (0.0%) | 1,600 |
14 Dec 2022 | JPY | 1,988 | 1,988 | 1,981 | 1,986 | 1,986 | -2 (-0.10%) | 1,600 |
13 Dec 2022 | JPY | 1,988 | 1,988 | 1,977 | 1,988 | 1,988 | 0.0 (0.0%) | 1,800 |
12 Dec 2022 | JPY | 1,980 | 1,988 | 1,980 | 1,988 | 1,988 | +8 (+0.40%) | 2,700 |
9 Dec 2022 | JPY | 1,987 | 1,988 | 1,980 | 1,980 | 1,980 | -7 (-0.35%) | 2,300 |
8 Dec 2022 | JPY | 1,988 | 1,988 | 1,979 | 1,987 | 1,987 | -1 (-0.05%) | 2,500 |
7 Dec 2022 | JPY | 1,987 | 1,993 | 1,976 | 1,988 | 1,988 | +1 (+0.05%) | 3,000 |
6 Dec 2022 | JPY | 1,994 | 1,994 | 1,985 | 1,987 | 1,987 | -6 (-0.30%) | 3,800 |
5 Dec 2022 | JPY | 1,982 | 1,993 | 1,982 | 1,993 | 1,993 | +12 (+0.61%) | 4,000 |
2 Dec 2022 | JPY | 1,991 | 1,991 | 1,981 | 1,981 | 1,981 | -10 (-0.50%) | 2,300 |
1 Dec 2022 | JPY | 1,995 | 1,995 | 1,991 | 1,991 | 1,991 | -4 (-0.20%) | 2,400 |