Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 1,991 | 1,991 | 1,981 | 1,981 | 1,981 | -10 (-0.50%) | 2,300 |
1 Dec 2022 | JPY | 1,995 | 1,995 | 1,991 | 1,991 | 1,991 | -4 (-0.20%) | 2,400 |
30 Nov 2022 | JPY | 1,998 | 1,998 | 1,983 | 1,995 | 1,995 | -3 (-0.15%) | 3,200 |
29 Nov 2022 | JPY | 1,997 | 1,998 | 1,990 | 1,998 | 1,998 | +1 (+0.05%) | 3,600 |
28 Nov 2022 | JPY | 1,994 | 1,997 | 1,991 | 1,997 | 1,997 | +3 (+0.15%) | 2,100 |
25 Nov 2022 | JPY | 1,995 | 1,995 | 1,989 | 1,994 | 1,994 | 0.0 (0.0%) | 2,700 |
24 Nov 2022 | JPY | 1,993 | 1,998 | 1,989 | 1,994 | 1,994 | +15 (+0.76%) | 4,100 |
22 Nov 2022 | JPY | 1,996 | 1,997 | 1,936 | 1,979 | 1,979 | -19 (-0.95%) | 6,200 |
21 Nov 2022 | JPY | 1,991 | 1,998 | 1,991 | 1,998 | 1,998 | +8 (+0.40%) | 2,800 |
18 Nov 2022 | JPY | 1,989 | 1,990 | 1,983 | 1,990 | 1,990 | +7 (+0.35%) | 500 |
17 Nov 2022 | JPY | 1,980 | 2,002 | 1,980 | 1,983 | 1,983 | -16 (-0.80%) | 4,400 |
16 Nov 2022 | JPY | 1,999 | 1,999 | 1,989 | 1,999 | 1,999 | 0.0 (0.0%) | 2,300 |
15 Nov 2022 | JPY | 1,999 | 1,999 | 1,964 | 1,999 | 1,999 | 0.0 (0.0%) | 4,500 |
14 Nov 2022 | JPY | 1,989 | 2,007 | 1,988 | 1,999 | 1,999 | +2 (+0.10%) | 4,100 |
11 Nov 2022 | JPY | 2,000 | 2,000 | 1,997 | 1,997 | 1,997 | -3 (-0.15%) | 3,000 |
10 Nov 2022 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 3,600 |
9 Nov 2022 | JPY | 1,999 | 2,000 | 1,990 | 2,000 | 2,000 | +1 (+0.05%) | 2,300 |
8 Nov 2022 | JPY | 2,000 | 2,000 | 1,957 | 1,999 | 1,999 | -1 (-0.05%) | 3,700 |
7 Nov 2022 | JPY | 1,996 | 2,004 | 1,987 | 2,000 | 2,000 | +4 (+0.20%) | 8,700 |
4 Nov 2022 | JPY | 1,991 | 2,002 | 1,988 | 1,996 | 1,996 | +5 (+0.25%) | 11,000 |
2 Nov 2022 | JPY | 1,982 | 1,991 | 1,978 | 1,991 | 1,991 | +9 (+0.45%) | 4,800 |
1 Nov 2022 | JPY | 1,956 | 1,990 | 1,956 | 1,982 | 1,982 | +27 (+1.38%) | 11,000 |
31 Oct 2022 | JPY | 1,989 | 1,996 | 1,951 | 1,955 | 1,955 | -30 (-1.51%) | 15,300 |
28 Oct 2022 | JPY | 1,964 | 1,985 | 1,964 | 1,985 | 1,985 | +21 (+1.07%) | 4,500 |
27 Oct 2022 | JPY | 1,941 | 1,964 | 1,941 | 1,964 | 1,964 | +24 (+1.24%) | 5,400 |
26 Oct 2022 | JPY | 1,925 | 1,940 | 1,905 | 1,940 | 1,940 | +15 (+0.78%) | 4,100 |
25 Oct 2022 | JPY | 1,894 | 1,925 | 1,890 | 1,925 | 1,925 | +35 (+1.85%) | 7,300 |
24 Oct 2022 | JPY | 1,865 | 1,890 | 1,855 | 1,890 | 1,890 | +25 (+1.34%) | 7,100 |
21 Oct 2022 | JPY | 1,840 | 1,865 | 1,824 | 1,865 | 1,865 | +33 (+1.80%) | 7,800 |
20 Oct 2022 | JPY | 1,805 | 1,832 | 1,805 | 1,832 | 1,832 | +30 (+1.66%) | 6,600 |