Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 4,300 |
8 Mar 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 1,800 |
5 Mar 2004 | JPY | 1,900 | 1,950 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 3,600 |
4 Mar 2004 | JPY | 1,880 | 1,950 | 1,850 | 1,900 | 1,900 | +60 (+3.26%) | 4,600 |
3 Mar 2004 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 2,100 |
2 Mar 2004 | JPY | 1,820 | 1,890 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 1,600 |
1 Mar 2004 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +30 (+1.66%) | 1,800 |
27 Feb 2004 | JPY | 1,840 | 1,840 | 1,810 | 1,810 | 1,810 | +30 (+1.69%) | 800 |
26 Feb 2004 | JPY | 1,780 | 1,820 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,200 |
25 Feb 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 1,300 |
24 Feb 2004 | JPY | 1,800 | 1,850 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 5,900 |
23 Feb 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 4,100 |
20 Feb 2004 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 2,900 |
19 Feb 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 1,300 |
18 Feb 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | +30 (+1.70%) | 1,400 |
17 Feb 2004 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 1,300 |
16 Feb 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 1,300 |
13 Feb 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 100 |
12 Feb 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 100 |
11 Feb 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,770 | 1,770 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 1,100 |
9 Feb 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 500 |
6 Feb 2004 | JPY | 1,760 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 800 |
5 Feb 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,200 |
4 Feb 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 1,400 |
3 Feb 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,300 |
2 Feb 2004 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 2,200 |
30 Jan 2004 | JPY | 1,770 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,700 |
29 Jan 2004 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,700 |