Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 1,805 | 1,832 | 1,805 | 1,832 | 1,832 | +30 (+1.66%) | 6,600 |
19 Oct 2022 | JPY | 1,775 | 1,802 | 1,775 | 1,802 | 1,802 | +27 (+1.52%) | 5,200 |
18 Oct 2022 | JPY | 1,764 | 1,786 | 1,764 | 1,775 | 1,775 | +11 (+0.62%) | 10,200 |
17 Oct 2022 | JPY | 1,767 | 1,767 | 1,764 | 1,764 | 1,764 | -12 (-0.68%) | 3,700 |
14 Oct 2022 | JPY | 1,775 | 1,776 | 1,767 | 1,776 | 1,776 | +6 (+0.34%) | 3,100 |
13 Oct 2022 | JPY | 1,758 | 1,770 | 1,755 | 1,770 | 1,770 | +12 (+0.68%) | 3,000 |
12 Oct 2022 | JPY | 1,755 | 1,760 | 1,745 | 1,758 | 1,758 | +5 (+0.29%) | 4,200 |
11 Oct 2022 | JPY | 1,800 | 1,814 | 1,744 | 1,753 | 1,753 | +76 (+4.53%) | 23,100 |
7 Oct 2022 | JPY | 1,673 | 1,683 | 1,673 | 1,677 | 1,677 | +4 (+0.24%) | 600 |
6 Oct 2022 | JPY | 1,676 | 1,685 | 1,673 | 1,673 | 1,673 | -7 (-0.42%) | 900 |
5 Oct 2022 | JPY | 1,675 | 1,680 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 1,100 |
4 Oct 2022 | JPY | 1,680 | 1,690 | 1,673 | 1,675 | 1,675 | -13 (-0.77%) | 7,300 |
3 Oct 2022 | JPY | 1,690 | 1,690 | 1,679 | 1,688 | 1,688 | -12 (-0.71%) | 1,300 |
30 Sep 2022 | JPY | 1,696 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 1,800 |
29 Sep 2022 | JPY | 1,700 | 1,700 | 1,695 | 1,700 | 1,700 | -1 (-0.06%) | 2,100 |
28 Sep 2022 | JPY | 1,703 | 1,704 | 1,701 | 1,701 | 1,701 | -2 (-0.12%) | 1,000 |
27 Sep 2022 | JPY | 1,703 | 1,704 | 1,703 | 1,703 | 1,703 | 0.0 (0.0%) | 600 |
26 Sep 2022 | JPY | 1,710 | 1,710 | 1,702 | 1,703 | 1,703 | -7 (-0.41%) | 4,100 |
22 Sep 2022 | JPY | 1,712 | 1,712 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 1,300 |
21 Sep 2022 | JPY | 1,717 | 1,717 | 1,709 | 1,710 | 1,710 | +6 (+0.35%) | 1,900 |
20 Sep 2022 | JPY | 1,711 | 1,712 | 1,702 | 1,704 | 1,704 | -5 (-0.29%) | 1,600 |
16 Sep 2022 | JPY | 1,707 | 1,727 | 1,704 | 1,709 | 1,709 | -25 (-1.44%) | 3,100 |
15 Sep 2022 | JPY | 1,734 | 1,734 | 1,734 | 1,734 | 1,734 | +9 (+0.52%) | 100 |
14 Sep 2022 | JPY | 1,722 | 1,725 | 1,720 | 1,725 | 1,725 | -10 (-0.58%) | 900 |
13 Sep 2022 | JPY | 1,737 | 1,737 | 1,734 | 1,735 | 1,735 | +15 (+0.87%) | 400 |
12 Sep 2022 | JPY | 1,719 | 1,725 | 1,719 | 1,720 | 1,720 | +1 (+0.06%) | 900 |
9 Sep 2022 | JPY | 1,727 | 1,727 | 1,707 | 1,719 | 1,719 | +2 (+0.12%) | 1,500 |
8 Sep 2022 | JPY | 1,722 | 1,722 | 1,711 | 1,717 | 1,717 | +8 (+0.47%) | 700 |
7 Sep 2022 | JPY | 1,717 | 1,717 | 1,707 | 1,709 | 1,709 | -7 (-0.41%) | 2,100 |
6 Sep 2022 | JPY | 1,729 | 1,729 | 1,716 | 1,716 | 1,716 | -6 (-0.35%) | 1,200 |