Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 2,170 | 2,170 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 2,700 |
23 Mar 2004 | JPY | 2,160 | 2,170 | 2,120 | 2,130 | 2,130 | -40 (-1.84%) | 6,500 |
22 Mar 2004 | JPY | 2,140 | 2,170 | 2,130 | 2,170 | 2,170 | +80 (+3.83%) | 7,200 |
19 Mar 2004 | JPY | 2,000 | 2,090 | 1,990 | 2,090 | 2,090 | +100 (+5.03%) | 4,400 |
18 Mar 2004 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +40 (+2.05%) | 2,600 |
17 Mar 2004 | JPY | 1,950 | 1,970 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 1,800 |
16 Mar 2004 | JPY | 1,910 | 1,940 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 2,000 |
15 Mar 2004 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +10 (+0.52%) | 1,700 |
12 Mar 2004 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | +40 (+2.12%) | 4,000 |
11 Mar 2004 | JPY | 1,940 | 1,940 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 2,700 |
10 Mar 2004 | JPY | 1,930 | 1,930 | 1,890 | 1,900 | 1,900 | +30 (+1.60%) | 4,300 |
9 Mar 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 4,300 |
8 Mar 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 1,800 |
5 Mar 2004 | JPY | 1,900 | 1,950 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 3,600 |
4 Mar 2004 | JPY | 1,880 | 1,950 | 1,850 | 1,900 | 1,900 | +60 (+3.26%) | 4,600 |
3 Mar 2004 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 2,100 |
2 Mar 2004 | JPY | 1,820 | 1,890 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 1,600 |
1 Mar 2004 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +30 (+1.66%) | 1,800 |
27 Feb 2004 | JPY | 1,840 | 1,840 | 1,810 | 1,810 | 1,810 | +30 (+1.69%) | 800 |
26 Feb 2004 | JPY | 1,780 | 1,820 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,200 |
25 Feb 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 1,300 |
24 Feb 2004 | JPY | 1,800 | 1,850 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 5,900 |
23 Feb 2004 | JPY | 1,800 | 1,800 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 4,100 |
20 Feb 2004 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 2,900 |
19 Feb 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 1,300 |
18 Feb 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,790 | 1,790 | +30 (+1.70%) | 1,400 |
17 Feb 2004 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 1,300 |
16 Feb 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 1,300 |
13 Feb 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 100 |
12 Feb 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 100 |