Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,770 | 1,770 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 1,100 |
9 Feb 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 500 |
6 Feb 2004 | JPY | 1,760 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 800 |
5 Feb 2004 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,200 |
4 Feb 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 1,400 |
3 Feb 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,300 |
2 Feb 2004 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 2,200 |
30 Jan 2004 | JPY | 1,770 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,700 |
29 Jan 2004 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,700 |