Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | JPY | 1,720 | 1,722 | 1,712 | 1,722 | 1,722 | +2 (+0.12%) | 1,500 |
2 Sep 2022 | JPY | 1,736 | 1,736 | 1,720 | 1,720 | 1,720 | -21 (-1.21%) | 3,200 |
1 Sep 2022 | JPY | 1,742 | 1,742 | 1,736 | 1,741 | 1,741 | -1 (-0.06%) | 800 |
31 Aug 2022 | JPY | 1,742 | 1,748 | 1,732 | 1,742 | 1,742 | -8 (-0.46%) | 4,300 |
30 Aug 2022 | JPY | 1,737 | 1,752 | 1,737 | 1,750 | 1,750 | +10 (+0.57%) | 1,600 |
29 Aug 2022 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | -5 (-0.29%) | 300 |
26 Aug 2022 | JPY | 1,744 | 1,754 | 1,744 | 1,745 | 1,745 | 0.0 (0.0%) | 1,300 |
25 Aug 2022 | JPY | 1,748 | 1,750 | 1,744 | 1,745 | 1,745 | +1 (+0.06%) | 1,300 |
24 Aug 2022 | JPY | 1,777 | 1,777 | 1,700 | 1,744 | 1,744 | -12 (-0.68%) | 9,900 |
23 Aug 2022 | JPY | 1,782 | 1,782 | 1,756 | 1,756 | 1,756 | -6 (-0.34%) | 600 |
22 Aug 2022 | JPY | 1,766 | 1,766 | 1,756 | 1,762 | 1,762 | -3 (-0.17%) | 1,300 |
19 Aug 2022 | JPY | 1,755 | 1,789 | 1,755 | 1,765 | 1,765 | +4 (+0.23%) | 1,900 |
18 Aug 2022 | JPY | 1,760 | 1,761 | 1,750 | 1,761 | 1,761 | -4 (-0.23%) | 1,000 |
17 Aug 2022 | JPY | 1,755 | 1,767 | 1,755 | 1,765 | 1,765 | +16 (+0.91%) | 1,000 |
16 Aug 2022 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 200 |
15 Aug 2022 | JPY | 1,745 | 1,760 | 1,736 | 1,749 | 1,749 | +1 (+0.06%) | 1,900 |
12 Aug 2022 | JPY | 1,751 | 1,759 | 1,748 | 1,748 | 1,748 | -3 (-0.17%) | 900 |
10 Aug 2022 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 100 |
9 Aug 2022 | JPY | 1,748 | 1,751 | 1,748 | 1,751 | 1,751 | -2 (-0.11%) | 400 |
8 Aug 2022 | JPY | 1,757 | 1,762 | 1,751 | 1,753 | 1,753 | -9 (-0.51%) | 1,100 |
5 Aug 2022 | JPY | 1,749 | 1,762 | 1,749 | 1,762 | 1,762 | +10 (+0.57%) | 600 |
4 Aug 2022 | JPY | 1,774 | 1,774 | 1,752 | 1,752 | 1,752 | -10 (-0.57%) | 600 |
3 Aug 2022 | JPY | 1,758 | 1,762 | 1,755 | 1,762 | 1,762 | +2 (+0.11%) | 800 |
2 Aug 2022 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +2 (+0.11%) | 100 |
1 Aug 2022 | JPY | 1,756 | 1,763 | 1,756 | 1,758 | 1,758 | -14 (-0.79%) | 1,300 |
29 Jul 2022 | JPY | 1,778 | 1,790 | 1,760 | 1,772 | 1,772 | -8 (-0.45%) | 900 |
28 Jul 2022 | JPY | 1,782 | 1,809 | 1,762 | 1,780 | 1,780 | -2 (-0.11%) | 2,600 |
26 Jul 2022 | JPY | 1,800 | 1,800 | 1,775 | 1,782 | 1,782 | +4 (+0.22%) | 700 |
25 Jul 2022 | JPY | 1,797 | 1,800 | 1,778 | 1,778 | 1,778 | -6 (-0.34%) | 1,900 |
22 Jul 2022 | JPY | 1,782 | 1,789 | 1,761 | 1,784 | 1,784 | +17 (+0.96%) | 3,900 |