Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 1,760 | 1,767 | 1,760 | 1,767 | 1,767 | -1 (-0.06%) | 1,700 |
20 Jul 2022 | JPY | 1,767 | 1,780 | 1,760 | 1,768 | 1,768 | +3 (+0.17%) | 1,900 |
19 Jul 2022 | JPY | 1,777 | 1,777 | 1,758 | 1,765 | 1,765 | +2 (+0.11%) | 400 |
15 Jul 2022 | JPY | 1,758 | 1,764 | 1,758 | 1,763 | 1,763 | -14 (-0.79%) | 300 |
14 Jul 2022 | JPY | 1,787 | 1,787 | 1,747 | 1,777 | 1,777 | +7 (+0.40%) | 1,800 |
13 Jul 2022 | JPY | 1,748 | 1,776 | 1,748 | 1,770 | 1,770 | -9 (-0.51%) | 600 |
12 Jul 2022 | JPY | 1,785 | 1,785 | 1,778 | 1,779 | 1,779 | -1 (-0.06%) | 400 |
11 Jul 2022 | JPY | 1,741 | 1,780 | 1,741 | 1,780 | 1,780 | +40 (+2.30%) | 600 |
8 Jul 2022 | JPY | 1,755 | 1,765 | 1,740 | 1,740 | 1,740 | -21 (-1.19%) | 1,000 |
7 Jul 2022 | JPY | 1,730 | 1,761 | 1,721 | 1,761 | 1,761 | +31 (+1.79%) | 2,000 |
6 Jul 2022 | JPY | 1,771 | 1,771 | 1,720 | 1,730 | 1,730 | -41 (-2.32%) | 1,300 |
5 Jul 2022 | JPY | 1,771 | 1,771 | 1,771 | 1,771 | 1,771 | -31 (-1.72%) | 100 |
4 Jul 2022 | JPY | 1,801 | 1,805 | 1,801 | 1,802 | 1,802 | +2 (+0.11%) | 2,700 |
1 Jul 2022 | JPY | 1,774 | 1,800 | 1,774 | 1,800 | 1,800 | +27 (+1.52%) | 600 |
30 Jun 2022 | JPY | 1,746 | 1,773 | 1,746 | 1,773 | 1,773 | -27 (-1.50%) | 1,300 |
29 Jun 2022 | JPY | 1,717 | 1,800 | 1,717 | 1,800 | 1,800 | +68 (+3.93%) | 1,700 |
28 Jun 2022 | JPY | 1,744 | 1,745 | 1,720 | 1,732 | 1,732 | -12 (-0.69%) | 1,100 |
27 Jun 2022 | JPY | 1,740 | 1,744 | 1,740 | 1,744 | 1,744 | +39 (+2.29%) | 1,600 |
24 Jun 2022 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +1 (+0.06%) | 200 |
23 Jun 2022 | JPY | 1,725 | 1,725 | 1,704 | 1,704 | 1,704 | -8 (-0.47%) | 800 |
22 Jun 2022 | JPY | 1,741 | 1,741 | 1,712 | 1,712 | 1,712 | -20 (-1.15%) | 1,100 |
21 Jun 2022 | JPY | 1,712 | 1,732 | 1,704 | 1,732 | 1,732 | +23 (+1.35%) | 700 |
20 Jun 2022 | JPY | 1,747 | 1,750 | 1,701 | 1,709 | 1,709 | -37 (-2.12%) | 2,200 |
17 Jun 2022 | JPY | 1,747 | 1,748 | 1,746 | 1,746 | 1,746 | -3 (-0.17%) | 1,000 |
16 Jun 2022 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | +3 (+0.17%) | 100 |
15 Jun 2022 | JPY | 1,750 | 1,750 | 1,746 | 1,746 | 1,746 | -1 (-0.06%) | 400 |
14 Jun 2022 | JPY | 1,755 | 1,755 | 1,745 | 1,747 | 1,747 | -8 (-0.46%) | 1,600 |
13 Jun 2022 | JPY | 1,752 | 1,760 | 1,752 | 1,755 | 1,755 | -2 (-0.11%) | 500 |
10 Jun 2022 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | -2 (-0.11%) | 300 |
9 Jun 2022 | JPY | 1,761 | 1,773 | 1,759 | 1,759 | 1,759 | -15 (-0.85%) | 700 |