Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,808 | 1,820 | 1,808 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
30 Apr 2024 | JPY | 1,811 | 1,821 | 1,808 | 1,820 | 1,820 | -3 (-0.16%) | 1,700 |
26 Apr 2024 | JPY | 1,829 | 1,829 | 1,812 | 1,823 | 1,823 | -7 (-0.38%) | 900 |
25 Apr 2024 | JPY | 1,846 | 1,846 | 1,825 | 1,830 | 1,830 | -4 (-0.22%) | 600 |
24 Apr 2024 | JPY | 1,826 | 1,835 | 1,826 | 1,834 | 1,834 | -7 (-0.38%) | 600 |
23 Apr 2024 | JPY | 1,846 | 1,846 | 1,831 | 1,841 | 1,841 | +4 (+0.22%) | 2,900 |
22 Apr 2024 | JPY | 1,828 | 1,837 | 1,828 | 1,837 | 1,837 | +12 (+0.66%) | 1,800 |
19 Apr 2024 | JPY | 1,839 | 1,840 | 1,825 | 1,825 | 1,825 | -16 (-0.87%) | 500 |
18 Apr 2024 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 1,832 | 1,841 | 1,830 | 1,841 | 1,841 | +3 (+0.16%) | 400 |
16 Apr 2024 | JPY | 1,825 | 1,838 | 1,824 | 1,838 | 1,838 | -8 (-0.43%) | 800 |
15 Apr 2024 | JPY | 1,820 | 1,846 | 1,820 | 1,846 | 1,846 | +22 (+1.21%) | 800 |
12 Apr 2024 | JPY | 1,824 | 1,830 | 1,824 | 1,824 | 1,824 | +3 (+0.16%) | 1,300 |
11 Apr 2024 | JPY | 1,810 | 1,824 | 1,810 | 1,821 | 1,821 | +3 (+0.17%) | 600 |
10 Apr 2024 | JPY | 1,819 | 1,819 | 1,816 | 1,818 | 1,818 | +3 (+0.17%) | 500 |
9 Apr 2024 | JPY | 1,801 | 1,815 | 1,800 | 1,815 | 1,815 | +4 (+0.22%) | 500 |
8 Apr 2024 | JPY | 1,803 | 1,811 | 1,800 | 1,811 | 1,811 | +11 (+0.61%) | 1,300 |
5 Apr 2024 | JPY | 1,809 | 1,810 | 1,800 | 1,800 | 1,800 | -23 (-1.26%) | 1,200 |
4 Apr 2024 | JPY | 1,845 | 1,845 | 1,801 | 1,823 | 1,823 | -33 (-1.78%) | 3,400 |
3 Apr 2024 | JPY | 1,838 | 1,857 | 1,838 | 1,856 | 1,856 | -3 (-0.16%) | 300 |
2 Apr 2024 | JPY | 1,858 | 1,859 | 1,858 | 1,859 | 1,859 | 0.0 (0.0%) | 200 |
1 Apr 2024 | JPY | 1,872 | 1,872 | 1,837 | 1,859 | 1,859 | +24 (+1.31%) | 600 |
29 Mar 2024 | JPY | 1,850 | 1,850 | 1,831 | 1,835 | 1,835 | -15 (-0.81%) | 1,000 |
28 Mar 2024 | JPY | 1,836 | 1,868 | 1,836 | 1,850 | 1,850 | -38 (-2.01%) | 2,100 |
27 Mar 2024 | JPY | 1,887 | 1,912 | 1,880 | 1,888 | 1,888 | 0.0 (0.0%) | 1,800 |
26 Mar 2024 | JPY | 1,900 | 1,925 | 1,888 | 1,888 | 1,888 | -52 (-2.68%) | 1,500 |
25 Mar 2024 | JPY | 1,924 | 1,943 | 1,920 | 1,940 | 1,940 | -24 (-1.22%) | 2,200 |
22 Mar 2024 | JPY | 1,960 | 1,969 | 1,922 | 1,964 | 1,964 | +3 (+0.15%) | 3,800 |
21 Mar 2024 | JPY | 1,970 | 1,975 | 1,961 | 1,961 | 1,961 | -8 (-0.41%) | 1,200 |
19 Mar 2024 | JPY | 1,960 | 1,969 | 1,960 | 1,969 | 1,969 | +7 (+0.36%) | 1,800 |