Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 1,769 | 1,780 | 1,760 | 1,774 | 1,774 | +8 (+0.45%) | 1,100 |
7 Jun 2022 | JPY | 1,775 | 1,776 | 1,766 | 1,766 | 1,766 | -9 (-0.51%) | 900 |
6 Jun 2022 | JPY | 1,773 | 1,775 | 1,773 | 1,775 | 1,775 | +3 (+0.17%) | 200 |
3 Jun 2022 | JPY | 1,778 | 1,778 | 1,772 | 1,772 | 1,772 | -6 (-0.34%) | 400 |
2 Jun 2022 | JPY | 1,764 | 1,778 | 1,764 | 1,778 | 1,778 | +5 (+0.28%) | 200 |
1 Jun 2022 | JPY | 1,770 | 1,774 | 1,755 | 1,773 | 1,773 | +3 (+0.17%) | 2,800 |
31 May 2022 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -2 (-0.11%) | 900 |
30 May 2022 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | -21 (-1.17%) | 100 |
26 May 2022 | JPY | 1,790 | 1,793 | 1,790 | 1,793 | 1,793 | -2 (-0.11%) | 200 |
25 May 2022 | JPY | 1,798 | 1,798 | 1,795 | 1,795 | 1,795 | -1 (-0.06%) | 700 |
24 May 2022 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | +1 (+0.06%) | 200 |
23 May 2022 | JPY | 1,823 | 1,823 | 1,795 | 1,795 | 1,795 | -10 (-0.55%) | 1,800 |
20 May 2022 | JPY | 1,822 | 1,822 | 1,787 | 1,805 | 1,805 | +23 (+1.29%) | 1,100 |
19 May 2022 | JPY | 1,802 | 1,809 | 1,760 | 1,782 | 1,782 | -20 (-1.11%) | 4,300 |
18 May 2022 | JPY | 1,838 | 1,841 | 1,802 | 1,802 | 1,802 | -1 (-0.06%) | 600 |
17 May 2022 | JPY | 1,801 | 1,805 | 1,801 | 1,803 | 1,803 | -27 (-1.48%) | 1,600 |
16 May 2022 | JPY | 1,801 | 1,830 | 1,801 | 1,830 | 1,830 | -1 (-0.05%) | 1,100 |
13 May 2022 | JPY | 1,850 | 1,850 | 1,831 | 1,831 | 1,831 | -2 (-0.11%) | 400 |
12 May 2022 | JPY | 1,835 | 1,845 | 1,833 | 1,833 | 1,833 | -2 (-0.11%) | 700 |
11 May 2022 | JPY | 1,846 | 1,846 | 1,835 | 1,835 | 1,835 | -2 (-0.11%) | 700 |
2 May 2022 | JPY | 1,837 | 1,837 | 1,837 | 1,837 | 1,837 | +4 (+0.22%) | 100 |
27 Apr 2022 | JPY | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | -7 (-0.38%) | 800 |
25 Apr 2022 | JPY | 1,892 | 1,892 | 1,840 | 1,840 | 1,840 | -15 (-0.81%) | 1,700 |
22 Apr 2022 | JPY | 1,879 | 1,888 | 1,845 | 1,855 | 1,855 | +16 (+0.87%) | 2,300 |
21 Apr 2022 | JPY | 1,870 | 1,870 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 400 |
20 Apr 2022 | JPY | 1,838 | 1,862 | 1,838 | 1,839 | 1,839 | +2 (+0.11%) | 700 |
19 Apr 2022 | JPY | 1,850 | 1,850 | 1,835 | 1,837 | 1,837 | -11 (-0.60%) | 300 |
18 Apr 2022 | JPY | 1,851 | 1,851 | 1,848 | 1,848 | 1,848 | -3 (-0.16%) | 400 |
15 Apr 2022 | JPY | 1,852 | 1,852 | 1,851 | 1,851 | 1,851 | -1 (-0.05%) | 700 |
13 Apr 2022 | JPY | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | -27 (-1.44%) | 100 |