Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | JPY | 2,008 | 2,024 | 2,008 | 2,024 | 2,024 | +16 (+0.80%) | 5,700 |
21 Feb 2022 | JPY | 2,020 | 2,021 | 2,008 | 2,008 | 2,008 | -12 (-0.59%) | 4,300 |
18 Feb 2022 | JPY | 2,014 | 2,020 | 2,014 | 2,020 | 2,020 | +6 (+0.30%) | 4,400 |
17 Feb 2022 | JPY | 2,010 | 2,014 | 2,010 | 2,014 | 2,014 | +4 (+0.20%) | 3,200 |
16 Feb 2022 | JPY | 1,991 | 2,010 | 1,991 | 2,010 | 2,010 | +19 (+0.95%) | 3,200 |
15 Feb 2022 | JPY | 1,997 | 2,000 | 1,991 | 1,991 | 1,991 | -6 (-0.30%) | 5,500 |
14 Feb 2022 | JPY | 1,999 | 1,999 | 1,980 | 1,997 | 1,997 | -2 (-0.10%) | 3,900 |
10 Feb 2022 | JPY | 1,995 | 1,999 | 1,995 | 1,999 | 1,999 | +4 (+0.20%) | 2,800 |
9 Feb 2022 | JPY | 1,997 | 2,000 | 1,961 | 1,995 | 1,995 | -2 (-0.10%) | 7,300 |
8 Feb 2022 | JPY | 1,994 | 1,997 | 1,994 | 1,997 | 1,997 | +3 (+0.15%) | 900 |
7 Feb 2022 | JPY | 1,991 | 1,994 | 1,991 | 1,994 | 1,994 | +3 (+0.15%) | 700 |
4 Feb 2022 | JPY | 1,988 | 1,991 | 1,988 | 1,991 | 1,991 | +3 (+0.15%) | 2,000 |
3 Feb 2022 | JPY | 1,981 | 1,988 | 1,981 | 1,988 | 1,988 | +7 (+0.35%) | 800 |
2 Feb 2022 | JPY | 1,980 | 1,989 | 1,960 | 1,981 | 1,981 | +1 (+0.05%) | 4,000 |
1 Feb 2022 | JPY | 1,985 | 1,995 | 1,977 | 1,980 | 1,980 | 0.0 (0.0%) | 4,700 |
31 Jan 2022 | JPY | 1,978 | 1,983 | 1,978 | 1,980 | 1,980 | +15 (+0.76%) | 1,900 |
28 Jan 2022 | JPY | 1,967 | 1,977 | 1,948 | 1,965 | 1,965 | +17 (+0.87%) | 3,500 |
27 Jan 2022 | JPY | 1,973 | 1,974 | 1,948 | 1,948 | 1,948 | -23 (-1.17%) | 3,600 |
26 Jan 2022 | JPY | 1,958 | 1,978 | 1,958 | 1,971 | 1,971 | +13 (+0.66%) | 5,100 |
25 Jan 2022 | JPY | 1,960 | 1,960 | 1,912 | 1,958 | 1,958 | -2 (-0.10%) | 3,900 |
24 Jan 2022 | JPY | 1,944 | 1,971 | 1,931 | 1,960 | 1,960 | +16 (+0.82%) | 4,300 |
21 Jan 2022 | JPY | 1,961 | 1,976 | 1,912 | 1,944 | 1,944 | -16 (-0.82%) | 5,600 |
20 Jan 2022 | JPY | 1,956 | 1,962 | 1,956 | 1,960 | 1,960 | +5 (+0.26%) | 2,000 |
19 Jan 2022 | JPY | 1,969 | 1,982 | 1,955 | 1,955 | 1,955 | -14 (-0.71%) | 3,100 |
18 Jan 2022 | JPY | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 600 |
17 Jan 2022 | JPY | 1,960 | 1,969 | 1,940 | 1,969 | 1,969 | -11 (-0.56%) | 2,700 |
14 Jan 2022 | JPY | 1,959 | 1,980 | 1,944 | 1,980 | 1,980 | +21 (+1.07%) | 3,800 |
13 Jan 2022 | JPY | 1,969 | 1,970 | 1,936 | 1,959 | 1,959 | -10 (-0.51%) | 3,700 |
12 Jan 2022 | JPY | 1,955 | 1,972 | 1,955 | 1,969 | 1,969 | +14 (+0.72%) | 600 |
11 Jan 2022 | JPY | 1,920 | 1,955 | 1,920 | 1,955 | 1,955 | 0.0 (0.0%) | 4,200 |